Cboe US - Nasdaq Real Time Price USD
WisdomTree Bitcoin Fund (BTCW)
102.60
-5.97
(-5.47%)
As of 2:06:32 PM EST. Market Open.
Loading Chart for BTCW
DELL
- Previous Close
108.57 - Open
107.13 - Bid 102.65 x 800
- Ask 102.89 x 800
- Day's Range
102.60 - 107.10 - 52 Week Range
41.08 - 115.02 - Volume
105,530 - Avg. Volume
85,900 - Net Assets 361.95M
- NAV 108.36
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return 10.06%
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.00%
In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily based on the value of bitcoin as reflected by the CME CF Bitcoin Reference Rate – New York Variant (the “Reference Rate”), which is an independently calculated value based on an aggregation of executed trade flow of major bitcoin spot exchanges.
WisdomTree
Fund Family
Digital Assets
Fund Category
361.95M
Net Assets
2024-01-08
Inception Date
Performance Overview: BTCW
View MoreTrailing returns as of 1/6/2025. Category is Digital Assets.
People Also Watch
BRRR Valkyrie Bitcoin Fund
27.36
-5.51%
EZBC Franklin Bitcoin ETF
55.98
-5.58%
BTCO Invesco Galaxy Bitcoin ETF
96.50
-5.55%
HODL VanEck Bitcoin ETF
109.46
-5.42%
DEFI Hashdex Bitcoin ETF
116.10
+0.00%
BITB Bitwise Bitcoin ETF
52.69
-5.34%
ARKB ARK 21Shares Bitcoin ETF
96.61
-5.36%
FBTC Fidelity Wise Origin Bitcoin Fund
84.57
-5.33%
IBIT iShares Bitcoin Trust
55.06
-5.35%
BITC Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
44.77
-5.83%
BTF CoinShares Valkyrie Bitcoin and Ether Strategy ETF
15.02
-6.71%
WGMI CoinShares Valkyrie Bitcoin Miners ETF
24.62
-5.84%
BITQ Bitwise Crypto Industry Innovators ETF
18.74
-4.64%
ETHA iShares Ethereum Trust ETF
25.92
-7.23%
ETHW Bitwise Ethereum ETF
24.55
-7.15%
FETH Fidelity Ethereum Fund
34.25
-7.13%
Recent News: BTCW
View MoreRelated Tickers
FLEU Franklin FTSE Eurozone ETF
24.39
+2.32%
XLE The Energy Select Sector SPDR Fund
88.54
+1.68%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
93.16
+1.74%
IXC iShares Global Energy ETF
39.66
+1.67%
RSPG Invesco S&P 500 Equal Weight Energy ETF
79.54
+1.65%
RING iShares MSCI Global Gold Miners ETF
29.11
+1.65%
VDE Vanguard Energy Index Fund ETF Shares
125.31
+1.54%
FTXN First Trust Nasdaq Oil & Gas ETF
29.75
+1.55%
FENY Fidelity MSCI Energy Index ETF
24.67
+1.54%
THD iShares MSCI Thailand ETF
59.80
+1.42%
ILF iShares Latin America 40 ETF
21.54
+1.41%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.89
+1.06%
EWW iShares MSCI Mexico ETF
48.71
+1.45%
GXG Global X MSCI Colombia ETF
23.56
+1.39%
HEDJ WisdomTree Europe Hedged Equity Fund
44.69
+1.01%
ONEO SPDR Russell 1000 Momentum Focus ETF
119.84
+1.22%
SMIN iShares MSCI India Small-Cap ETF
76.23
+1.15%
ECH iShares MSCI Chile ETF
25.22
+1.25%
PXE Invesco Dynamic Energy Exploration & Production ETF
30.45
+1.16%
NANR SPDR S&P North American Natural Resources ETF
52.64
+1.12%
AADR AdvisorShares Dorsey Wright ADR ETF
72.05
+1.08%
DBEU Xtrackers MSCI Europe Hedged Equity ETF
42.05
+1.06%
INEQ Columbia International Equity Income ETF
29.86
+0.40%
RINF ProShares Inflation Expectations ETF
33.31
+1.04%
EWL iShares MSCI Switzerland ETF
47.00
+1.03%
RSPH Invesco S&P 500 Equal Weight Health Care ETF
30.02
+0.82%
IAK iShares U.S. Insurance ETF
125.74
+0.77%
CNYA iShares MSCI China A ETF
27.00
+0.77%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.67
+0.82%
FEZ SPDR EURO STOXX 50 ETF
49.54
+0.75%
FHLC Fidelity MSCI Health Care Index ETF
66.62
+0.73%
SPXN ProShares S&P 500 ex-Financials ETF
64.49
+0.57%
KBWP Invesco KBW Property & Casualty Insurance ETF
114.82
+0.72%
IYH iShares U.S. Healthcare ETF
59.29
+0.70%
VHT Vanguard Health Care Index Fund ETF Shares
258.49
+0.70%
XLV The Health Care Select Sector SPDR Fund
139.89
+0.62%
DBC Invesco DB Commodity Index Tracking Fund
21.65
+0.60%
PPH VanEck Pharmaceutical ETF
87.04
+0.60%
FXZ First Trust Materials AlphaDEX Fund
57.51
+0.59%
MLPX Global X MLP & Energy Infrastructure ETF
62.07
+0.62%
GLD SPDR Gold Shares
244.47
+0.53%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.22
+0.52%
IAU iShares Gold Trust
49.99
+0.50%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
34.75
+0.51%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
76.36
+0.50%
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.44
+0.42%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.41
+0.50%
USCI United States Commodity Index Fund, LP
67.08
+0.48%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.26
+0.50%
CSA VictoryShares US Small Cap Volatility Wtd ETF
74.37
+0.46%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.18
-0.89%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.09
+0.44%
RAAX VanEck Real Assets ETF
28.45
+0.43%
ATMP Barclays ETN+ Select MLP ETN
29.05
+0.41%
EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF
28.72
+0.41%
IMTM iShares MSCI Intl Momentum Factor ETF
37.93
+0.40%
RDIV Invesco S&P Ultra Dividend Revenue ETF
48.35
+0.39%
DIVI Franklin International Core Dividend Tilt Index ETF
30.44
+0.34%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
68.61
+0.41%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
31.60
+0.38%
DIVB iShares Core Dividend ETF
47.64
+0.36%
ENFR Alerian Energy Infrastructure ETF
31.83
+0.38%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.12
+0.37%
RFV Invesco S&P MidCap 400 Pure Value ETF
122.19
+0.36%
FLJH Franklin FTSE Japan Hedged ETF
31.56
+0.35%
SHRY First Trust Bloomberg Shareholder Yield ETF
39.85
+0.34%
IVLU iShares Edge MSCI Intl Value Factor ETF
27.39
+0.31%
QEFA SPDR MSCI EAFE StrategicFactors ETF
73.48
+0.33%
FOVL iShares Focused Value Factor ETF
70.53
+0.33%
FXU First Trust Utilities AlphaDEX Fund
38.30
+0.31%
SPVM Invesco S&P 500 Value with Momentum ETF
57.85
+0.31%
IGRO iShares International Dividend Growth ETF
68.59
+0.34%
MGV Vanguard Mega Cap Value Index Fund
125.71
+0.30%
XLB The Materials Select Sector SPDR Fund
84.01
+0.30%
DXJ WisdomTree Japan Hedged Equity Fund
111.14
+0.31%
SPGP Invesco S&P 500 GARP ETF
106.98
+0.26%
RSPM Invesco S&P 500 Equal Weight Materials ETF
32.67
+0.28%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.40
+0.28%
FTGC First Trust Global Tactical Commodity Strategy Fund
24.12
+0.27%
ROAM Hartford Multifactor Emerging Markets ETF
22.91
-0.17%
IQLT iShares MSCI Intl Quality Factor ETF
37.75
+0.27%
VTV Vanguard Value Index Fund ETF Shares
170.57
+0.26%
AUSF Global X Adaptive U.S. Factor ETF
42.12
+0.25%
EPI WisdomTree India Earnings Fund
45.18
+0.26%
EWJV iShares MSCI Japan Value ETF
31.47
+0.23%
LVHI Franklin International Low Volatility High Dividend Index ETF
30.73
+0.26%
XLF The Financial Select Sector SPDR Fund
48.54
+0.22%
FDL First Trust Morningstar Dividend Leaders Index Fund
40.37
+0.20%
ILCV iShares Morningstar Value ETF
81.44
+0.22%
FNDF Schwab Fundamental International Equity ETF
33.69
+0.20%
YLDE ClearBridge Dividend Strategy ESG ETF
50.93
+0.21%
IDOG ALPS International Sector Dividend Dogs ETF
29.33
+0.20%
DTD WisdomTree U.S. Total Dividend Fund
76.28
+0.20%
IBD Inspire Corporate Bond ETF
23.43
+0.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
34.47
+0.20%
DSTL Distillate U.S. Fundamental Stability & Value ETF
55.32
+0.20%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
49.13
+0.19%
IEFA iShares Core MSCI EAFE ETF
71.26
+0.20%
SCHD Schwab U.S. Dividend Equity ETF
27.32
+0.19%
EWM iShares MSCI Malaysia ETF
24.30
+0.23%