Cboe US - Nasdaq Real Time Price USD

WisdomTree Bitcoin Fund (BTCW)

102.60

-5.97

(-5.47%)

As of 2:06:32 PM EST. Market Open.

Key Events

Loading Chart for BTCW

9/21 12:03 PM

DELL

Previous Close 108.57
Open 107.13
Bid 102.65 x 800
Ask 102.89 x 800
Day's Range 102.60 - 107.10
52 Week Range 41.08 - 115.02
Volume 105,530
Avg. Volume 85,900
Net Assets 361.95M
NAV 108.36
PE Ratio (TTM) --
Yield --
YTD Daily Total Return 10.06%
Beta (5Y Monthly) 0.00
Expense Ratio (net) 0.00%

In seeking to achieve its investment objective, the trust will hold bitcoin and will value its shares daily based on the value of bitcoin as reflected by the CME CF Bitcoin Reference Rate – New York Variant (the “Reference Rate”), which is an independently calculated value based on an aggregation of executed trade flow of major bitcoin spot exchanges.

WisdomTree

Fund Family

Digital Assets

Fund Category

361.95M

Net Assets

2024-01-08

Inception Date

Trailing returns as of 1/6/2025. Category is Digital Assets.

YTD Return

BTCW

10.06%

Category

57.92%

1-Year Return

BTCW

0.00%

Category

57.92%

3-Year Return

BTCW

0.00%

Category

5.09%

BRRR Valkyrie Bitcoin Fund

27.36

-5.51%

EZBC Franklin Bitcoin ETF

55.98

-5.58%

BTCO Invesco Galaxy Bitcoin ETF

96.50

-5.55%

HODL VanEck Bitcoin ETF

109.46

-5.42%

DEFI Hashdex Bitcoin ETF

116.10

+0.00%

BITB Bitwise Bitcoin ETF

52.69

-5.34%

ARKB ARK 21Shares Bitcoin ETF

96.61

-5.36%

FBTC Fidelity Wise Origin Bitcoin Fund

84.57

-5.33%

IBIT iShares Bitcoin Trust

55.06

-5.35%

BITC Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF

44.77

-5.83%

BTF CoinShares Valkyrie Bitcoin and Ether Strategy ETF

15.02

-6.71%

WGMI CoinShares Valkyrie Bitcoin Miners ETF

24.62

-5.84%

BITQ Bitwise Crypto Industry Innovators ETF

18.74

-4.64%

ETHA iShares Ethereum Trust ETF

25.92

-7.23%

ETHW Bitwise Ethereum ETF

24.55

-7.15%

FETH Fidelity Ethereum Fund

34.25

-7.13%

FLEU Franklin FTSE Eurozone ETF

24.39

+2.32%

XLE The Energy Select Sector SPDR Fund

88.54

+1.68%

IEO iShares U.S. Oil & Gas Exploration & Production ETF

93.16

+1.74%

IXC iShares Global Energy ETF

39.66

+1.67%

RSPG Invesco S&P 500 Equal Weight Energy ETF

79.54

+1.65%

RING iShares MSCI Global Gold Miners ETF

29.11

+1.65%

VDE Vanguard Energy Index Fund ETF Shares

125.31

+1.54%

FTXN First Trust Nasdaq Oil & Gas ETF

29.75

+1.55%

FENY Fidelity MSCI Energy Index ETF

24.67

+1.54%

THD iShares MSCI Thailand ETF

59.80

+1.42%

ILF iShares Latin America 40 ETF

21.54

+1.41%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

46.89

+1.06%

EWW iShares MSCI Mexico ETF

48.71

+1.45%

GXG Global X MSCI Colombia ETF

23.56

+1.39%

HEDJ WisdomTree Europe Hedged Equity Fund

44.69

+1.01%

ONEO SPDR Russell 1000 Momentum Focus ETF

119.84

+1.22%

SMIN iShares MSCI India Small-Cap ETF

76.23

+1.15%

ECH iShares MSCI Chile ETF

25.22

+1.25%

PXE Invesco Dynamic Energy Exploration & Production ETF

30.45

+1.16%

NANR SPDR S&P North American Natural Resources ETF

52.64

+1.12%

AADR AdvisorShares Dorsey Wright ADR ETF

72.05

+1.08%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

42.05

+1.06%

INEQ Columbia International Equity Income ETF

29.86

+0.40%

RINF ProShares Inflation Expectations ETF

33.31

+1.04%

EWL iShares MSCI Switzerland ETF

47.00

+1.03%

RSPH Invesco S&P 500 Equal Weight Health Care ETF

30.02

+0.82%

IAK iShares U.S. Insurance ETF

125.74

+0.77%

CNYA iShares MSCI China A ETF

27.00

+0.77%

HEZU iShares Currency Hedged MSCI Eurozone ETF

36.67

+0.82%

FEZ SPDR EURO STOXX 50 ETF

49.54

+0.75%

FHLC Fidelity MSCI Health Care Index ETF

66.62

+0.73%

SPXN ProShares S&P 500 ex-Financials ETF

64.49

+0.57%

KBWP Invesco KBW Property & Casualty Insurance ETF

114.82

+0.72%

IYH iShares U.S. Healthcare ETF

59.29

+0.70%

VHT Vanguard Health Care Index Fund ETF Shares

258.49

+0.70%

XLV The Health Care Select Sector SPDR Fund

139.89

+0.62%

DBC Invesco DB Commodity Index Tracking Fund

21.65

+0.60%

PPH VanEck Pharmaceutical ETF

87.04

+0.60%

FXZ First Trust Materials AlphaDEX Fund

57.51

+0.59%

MLPX Global X MLP & Energy Infrastructure ETF

62.07

+0.62%

GLD SPDR Gold Shares

244.47

+0.53%

EWX SPDR S&P Emerging Markets Small Cap ETF

58.22

+0.52%

IAU iShares Gold Trust

49.99

+0.50%

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

34.75

+0.51%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.36

+0.50%

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.44

+0.42%

IHDG WisdomTree International Hedged Quality Dividend Growth Fund

44.41

+0.50%

USCI United States Commodity Index Fund, LP

67.08

+0.48%

HEFA iShares Currency Hedged MSCI EAFE ETF

35.26

+0.50%

CSA VictoryShares US Small Cap Volatility Wtd ETF

74.37

+0.46%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.18

-0.89%

HEWJ iShares Currency Hedged MSCI Japan ETF

43.09

+0.44%

RAAX VanEck Real Assets ETF

28.45

+0.43%

ATMP Barclays ETN+ Select MLP ETN

29.05

+0.41%

EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF

28.72

+0.41%

IMTM iShares MSCI Intl Momentum Factor ETF

37.93

+0.40%

RDIV Invesco S&P Ultra Dividend Revenue ETF

48.35

+0.39%

DIVI Franklin International Core Dividend Tilt Index ETF

30.44

+0.34%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

68.61

+0.41%

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

31.60

+0.38%

DIVB iShares Core Dividend ETF

47.64

+0.36%

ENFR Alerian Energy Infrastructure ETF

31.83

+0.38%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

42.12

+0.37%

RFV Invesco S&P MidCap 400 Pure Value ETF

122.19

+0.36%

FLJH Franklin FTSE Japan Hedged ETF

31.56

+0.35%

SHRY First Trust Bloomberg Shareholder Yield ETF

39.85

+0.34%

IVLU iShares Edge MSCI Intl Value Factor ETF

27.39

+0.31%

QEFA SPDR MSCI EAFE StrategicFactors ETF

73.48

+0.33%

FOVL iShares Focused Value Factor ETF

70.53

+0.33%

FXU First Trust Utilities AlphaDEX Fund

38.30

+0.31%

SPVM Invesco S&P 500 Value with Momentum ETF

57.85

+0.31%

IGRO iShares International Dividend Growth ETF

68.59

+0.34%

MGV Vanguard Mega Cap Value Index Fund

125.71

+0.30%

XLB The Materials Select Sector SPDR Fund

84.01

+0.30%

DXJ WisdomTree Japan Hedged Equity Fund

111.14

+0.31%

SPGP Invesco S&P 500 GARP ETF

106.98

+0.26%

RSPM Invesco S&P 500 Equal Weight Materials ETF

32.67

+0.28%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.40

+0.28%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.12

+0.27%

ROAM Hartford Multifactor Emerging Markets ETF

22.91

-0.17%

IQLT iShares MSCI Intl Quality Factor ETF

37.75

+0.27%

VTV Vanguard Value Index Fund ETF Shares

170.57

+0.26%

AUSF Global X Adaptive U.S. Factor ETF

42.12

+0.25%

EPI WisdomTree India Earnings Fund

45.18

+0.26%

EWJV iShares MSCI Japan Value ETF

31.47

+0.23%

LVHI Franklin International Low Volatility High Dividend Index ETF

30.73

+0.26%

XLF The Financial Select Sector SPDR Fund

48.54

+0.22%

FDL First Trust Morningstar Dividend Leaders Index Fund

40.37

+0.20%

ILCV iShares Morningstar Value ETF

81.44

+0.22%

FNDF Schwab Fundamental International Equity ETF

33.69

+0.20%

YLDE ClearBridge Dividend Strategy ESG ETF

50.93

+0.21%

IDOG ALPS International Sector Dividend Dogs ETF

29.33

+0.20%

DTD WisdomTree U.S. Total Dividend Fund

76.28

+0.20%

IBD Inspire Corporate Bond ETF

23.43

+0.16%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

34.47

+0.20%

DSTL Distillate U.S. Fundamental Stability & Value ETF

55.32

+0.20%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

49.13

+0.19%

IEFA iShares Core MSCI EAFE ETF

71.26

+0.20%

SCHD Schwab U.S. Dividend Equity ETF

27.32

+0.19%

EWM iShares MSCI Malaysia ETF

24.30

+0.23%