NYSE American - Nasdaq Real Time Price USD
B2Gold Corp. (BTG)
As of 12:20 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG241018C00000500 | 10/4/2024 2:22 PM | 0.5 | 2.62 | 2.75 | 2.85 | 0.00 | 0.00% | 1 | 1 | 1,350.00% |
| BTG241018C00001000 | 10/8/2024 7:40 PM | 1 | 1.75 | 2.15 | 2.35 | 0.00 | 0.00% | 3 | 3 | 862.50% |
| BTG241018C00001500 | 10/16/2024 1:35 PM | 1.5 | 1.75 | 1.35 | 2.25 | 0.30 | 20.69% | 2 | 79 | 1,443.75% |
| BTG241018C00002500 | 10/16/2024 2:40 PM | 2.5 | 0.80 | 0.75 | 0.80 | 0.07 | 9.59% | 264 | 14,922 | 0.00% |
| BTG241018C00005000 | 10/10/2024 4:54 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 200 | 1,636 | 287.50% |
| BTG241018C00007500 | 10/4/2024 2:22 PM | 7.5 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 39 | 481.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTG241018P00002500 | 10/9/2024 3:14 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 2,166 | 231.25% |
| BTG241018P00005000 | 10/14/2024 3:12 PM | 5 | 1.80 | 1.65 | 1.80 | 0.00 | 0.00% | 23 | 165 | 315.63% |
| BTG241018P00007500 | 4/16/2024 2:05 PM | 7.5 | 4.84 | 4.50 | 4.80 | 0.00 | 0.00% | - | 0 | 1,034.38% |
Related Tickers
IAG IAMGOLD Corporation
5.09
+3.35%
KGC Kinross Gold Corporation
10.03
+0.96%
FSM Fortuna Mining Corp.
4.7100
+0.86%
CDE Coeur Mining, Inc.
6.60
+1.38%
AEM Agnico Eagle Mines Limited
82.39
+0.38%
EQX Equinox Gold Corp.
5.88
-0.09%
PAAS Pan American Silver Corp.
22.25
-0.20%
NGD New Gold Inc.
2.9300
+2.80%
SAND Sandstorm Gold Ltd.
5.85
-0.09%
GOLD Barrick Gold Corporation
19.89
-1.61%