NasdaqCM - Delayed Quote USD
Bitcoin Depot Inc. (BTMWW)
At close: 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 0.0490 | 0.0490 | 0.0478 | 0.0490 | 0.0490 | 1,015 |
Related Tickers
BTOG Bit Origin Ltd
2.0200
-7.34%
TCJH Top KingWin Ltd
0.4886
+1.77%
ARBKF Argo Blockchain plc
0.1200
+9.09%
CIFRW Cipher Mining Inc.
1.4000
-7.28%
BTCS BTCS Inc.
1.1800
-2.48%
CIFR Cipher Mining Inc.
4.8200
-3.79%
BTBT Bit Digital, Inc.
3.8800
-0.26%
BITF Bitfarms Ltd.
1.8700
-3.11%
HUT Hut 8 Corp.
12.67
-1.78%
IREN Iris Energy Limited
8.95
-4.28%