Jakarta - Delayed Quote IDR
PT Bukalapak.com Tbk. (BUKA.JK)
At close: 4:11 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 124.00 | 125.00 | 118.00 | 119.00 | 119.00 | 192,269,900 |
| Nov 14, 2024 | 119.00 | 126.00 | 119.00 | 124.00 | 124.00 | 310,669,600 |
| Nov 13, 2024 | 119.00 | 122.00 | 118.00 | 119.00 | 119.00 | 213,742,300 |
| Nov 12, 2024 | 120.00 | 121.00 | 118.00 | 118.00 | 118.00 | 245,776,900 |
| Nov 11, 2024 | 120.00 | 123.00 | 116.00 | 120.00 | 120.00 | 232,374,500 |
| Nov 8, 2024 | 117.00 | 121.00 | 116.00 | 118.00 | 118.00 | 223,446,100 |
| Nov 7, 2024 | 118.00 | 119.00 | 116.00 | 118.00 | 118.00 | 143,646,900 |
| Nov 6, 2024 | 118.00 | 121.00 | 118.00 | 118.00 | 118.00 | 212,630,500 |
| Nov 5, 2024 | 120.00 | 122.00 | 115.00 | 117.00 | 117.00 | 486,707,000 |
| Nov 4, 2024 | 123.00 | 125.00 | 120.00 | 120.00 | 120.00 | 472,097,800 |
| Nov 1, 2024 | 130.00 | 130.00 | 125.00 | 125.00 | 125.00 | 236,590,200 |
| Oct 31, 2024 | 130.00 | 131.00 | 128.00 | 128.00 | 128.00 | 465,476,800 |
| Oct 30, 2024 | 132.00 | 132.00 | 127.00 | 130.00 | 130.00 | 381,146,200 |
| Oct 29, 2024 | 131.00 | 134.00 | 129.00 | 131.00 | 131.00 | 200,288,300 |
| Oct 28, 2024 | 134.00 | 135.00 | 125.00 | 131.00 | 131.00 | 809,941,200 |
| Oct 25, 2024 | 141.00 | 141.00 | 135.00 | 135.00 | 135.00 | 345,624,800 |
| Oct 24, 2024 | 133.00 | 144.00 | 132.00 | 140.00 | 140.00 | 1,117,852,700 |
| Oct 23, 2024 | 135.00 | 136.00 | 132.00 | 133.00 | 133.00 | 330,683,800 |
| Oct 22, 2024 | 136.00 | 138.00 | 134.00 | 134.00 | 134.00 | 374,773,800 |
| Oct 21, 2024 | 133.00 | 141.00 | 133.00 | 135.00 | 135.00 | 1,033,465,400 |
| Oct 18, 2024 | 134.00 | 134.00 | 131.00 | 132.00 | 132.00 | 163,535,200 |
| Oct 17, 2024 | 136.00 | 136.00 | 132.00 | 133.00 | 133.00 | 374,834,600 |
| Oct 16, 2024 | 133.00 | 136.00 | 131.00 | 135.00 | 135.00 | 270,976,600 |
| Oct 15, 2024 | 132.00 | 136.00 | 131.00 | 133.00 | 133.00 | 461,119,600 |
| Oct 14, 2024 | 137.00 | 138.00 | 129.00 | 131.00 | 131.00 | 830,713,300 |
| Oct 11, 2024 | 129.00 | 137.00 | 129.00 | 136.00 | 136.00 | 644,167,500 |
| Oct 10, 2024 | 140.00 | 141.00 | 128.00 | 129.00 | 129.00 | 1,119,373,900 |
| Oct 9, 2024 | 147.00 | 150.00 | 132.00 | 139.00 | 139.00 | 2,284,908,000 |
| Oct 8, 2024 | 148.00 | 151.00 | 141.00 | 147.00 | 147.00 | 1,476,095,600 |
| Oct 7, 2024 | 117.00 | 153.00 | 117.00 | 144.00 | 144.00 | 4,048,717,100 |
| Oct 4, 2024 | 116.00 | 117.00 | 113.00 | 115.00 | 115.00 | 342,935,400 |
| Oct 3, 2024 | 121.00 | 121.00 | 113.00 | 116.00 | 116.00 | 515,046,900 |
| Oct 2, 2024 | 120.00 | 125.00 | 117.00 | 120.00 | 120.00 | 388,503,900 |
| Oct 1, 2024 | 120.00 | 121.00 | 117.00 | 120.00 | 120.00 | 242,141,000 |
| Sep 30, 2024 | 122.00 | 123.00 | 119.00 | 121.00 | 121.00 | 119,551,400 |
| Sep 27, 2024 | 122.00 | 125.00 | 119.00 | 122.00 | 122.00 | 372,762,400 |
| Sep 26, 2024 | 122.00 | 124.00 | 119.00 | 121.00 | 121.00 | 251,400,500 |
| Sep 25, 2024 | 116.00 | 124.00 | 116.00 | 121.00 | 121.00 | 641,131,700 |
| Sep 24, 2024 | 116.00 | 117.00 | 113.00 | 115.00 | 115.00 | 215,247,300 |
| Sep 23, 2024 | 117.00 | 117.00 | 115.00 | 116.00 | 116.00 | 120,624,200 |
| Sep 20, 2024 | 116.00 | 117.00 | 115.00 | 116.00 | 116.00 | 633,303,900 |
| Sep 19, 2024 | 115.00 | 116.00 | 113.00 | 115.00 | 115.00 | 351,570,400 |
| Sep 18, 2024 | 118.00 | 118.00 | 115.00 | 115.00 | 115.00 | 312,909,300 |
| Sep 17, 2024 | 119.00 | 121.00 | 116.00 | 117.00 | 117.00 | 268,574,400 |
| Sep 13, 2024 | 117.00 | 119.00 | 117.00 | 118.00 | 118.00 | 76,935,000 |
| Sep 12, 2024 | 114.00 | 118.00 | 114.00 | 117.00 | 117.00 | 280,031,100 |
| Sep 11, 2024 | 114.00 | 115.00 | 113.00 | 114.00 | 114.00 | 149,833,000 |
| Sep 10, 2024 | 114.00 | 115.00 | 112.00 | 114.00 | 114.00 | 197,269,300 |
| Sep 9, 2024 | 115.00 | 116.00 | 113.00 | 114.00 | 114.00 | 118,542,000 |
| Sep 6, 2024 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | 72,070,700 |
| Sep 5, 2024 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | 75,538,800 |
| Sep 4, 2024 | 117.00 | 119.00 | 115.00 | 115.00 | 115.00 | 165,104,000 |
| Sep 3, 2024 | 120.00 | 122.00 | 117.00 | 118.00 | 118.00 | 241,856,800 |
| Sep 2, 2024 | 117.00 | 121.00 | 115.00 | 119.00 | 119.00 | 258,334,100 |
| Aug 30, 2024 | 118.00 | 121.00 | 116.00 | 117.00 | 117.00 | 222,444,700 |
| Aug 29, 2024 | 119.00 | 119.00 | 116.00 | 117.00 | 117.00 | 116,907,500 |
| Aug 28, 2024 | 118.00 | 119.00 | 117.00 | 118.00 | 118.00 | 97,528,600 |
| Aug 27, 2024 | 118.00 | 119.00 | 115.00 | 118.00 | 118.00 | 171,750,300 |
| Aug 26, 2024 | 119.00 | 119.00 | 117.00 | 117.00 | 117.00 | 145,694,600 |
| Aug 23, 2024 | 118.00 | 121.00 | 117.00 | 117.00 | 117.00 | 242,793,800 |
| Aug 22, 2024 | 122.00 | 123.00 | 118.00 | 118.00 | 118.00 | 133,083,600 |
| Aug 21, 2024 | 123.00 | 126.00 | 122.00 | 122.00 | 122.00 | 147,747,800 |
| Aug 20, 2024 | 119.00 | 125.00 | 119.00 | 123.00 | 123.00 | 185,649,200 |
| Aug 19, 2024 | 121.00 | 121.00 | 118.00 | 119.00 | 119.00 | 58,341,600 |
| Aug 16, 2024 | 120.00 | 121.00 | 117.00 | 120.00 | 120.00 | 293,674,700 |
| Aug 15, 2024 | 123.00 | 123.00 | 120.00 | 120.00 | 120.00 | 158,498,700 |
| Aug 14, 2024 | 125.00 | 127.00 | 121.00 | 123.00 | 123.00 | 202,777,500 |
| Aug 13, 2024 | 126.00 | 127.00 | 124.00 | 125.00 | 125.00 | 108,284,600 |
| Aug 12, 2024 | 120.00 | 127.00 | 115.00 | 126.00 | 126.00 | 563,036,400 |
| Aug 9, 2024 | 119.00 | 122.00 | 118.00 | 119.00 | 119.00 | 258,081,000 |
| Aug 8, 2024 | 117.00 | 121.00 | 116.00 | 119.00 | 119.00 | 379,351,400 |
| Aug 7, 2024 | 112.00 | 119.00 | 112.00 | 116.00 | 116.00 | 387,716,300 |
| Aug 6, 2024 | 110.00 | 114.00 | 110.00 | 111.00 | 111.00 | 347,890,300 |
| Aug 5, 2024 | 117.00 | 118.00 | 107.00 | 109.00 | 109.00 | 768,889,200 |
| Aug 2, 2024 | 117.00 | 121.00 | 117.00 | 118.00 | 118.00 | 224,549,900 |
| Aug 1, 2024 | 118.00 | 121.00 | 118.00 | 118.00 | 118.00 | 170,113,900 |
| Jul 31, 2024 | 115.00 | 121.00 | 114.00 | 118.00 | 118.00 | 542,254,600 |
| Jul 30, 2024 | 119.00 | 120.00 | 115.00 | 115.00 | 115.00 | 380,144,500 |
| Jul 29, 2024 | 119.00 | 121.00 | 117.00 | 118.00 | 118.00 | 297,326,200 |
| Jul 26, 2024 | 121.00 | 122.00 | 117.00 | 118.00 | 118.00 | 301,484,400 |
| Jul 25, 2024 | 120.00 | 121.00 | 117.00 | 121.00 | 121.00 | 364,992,100 |
| Jul 24, 2024 | 127.00 | 128.00 | 119.00 | 120.00 | 120.00 | 336,080,000 |
| Jul 23, 2024 | 127.00 | 132.00 | 126.00 | 127.00 | 127.00 | 248,044,100 |
| Jul 22, 2024 | 126.00 | 129.00 | 125.00 | 127.00 | 127.00 | 134,745,700 |
| Jul 19, 2024 | 129.00 | 129.00 | 125.00 | 126.00 | 126.00 | 242,527,700 |
| Jul 18, 2024 | 130.00 | 133.00 | 128.00 | 129.00 | 129.00 | 148,996,500 |
| Jul 17, 2024 | 131.00 | 132.00 | 128.00 | 130.00 | 130.00 | 241,226,100 |
| Jul 16, 2024 | 132.00 | 134.00 | 128.00 | 130.00 | 130.00 | 236,011,800 |
| Jul 15, 2024 | 133.00 | 136.00 | 131.00 | 131.00 | 131.00 | 102,250,500 |
| Jul 12, 2024 | 136.00 | 138.00 | 133.00 | 133.00 | 133.00 | 71,834,800 |
| Jul 11, 2024 | 134.00 | 137.00 | 133.00 | 136.00 | 136.00 | 126,370,800 |
| Jul 10, 2024 | 140.00 | 141.00 | 131.00 | 133.00 | 133.00 | 283,582,300 |
| Jul 9, 2024 | 141.00 | 142.00 | 139.00 | 140.00 | 140.00 | 90,399,700 |
| Jul 8, 2024 | 137.00 | 143.00 | 136.00 | 141.00 | 141.00 | 212,923,100 |
| Jul 5, 2024 | 137.00 | 139.00 | 136.00 | 137.00 | 137.00 | 111,822,100 |
| Jul 4, 2024 | 131.00 | 136.00 | 129.00 | 135.00 | 135.00 | 287,898,100 |
| Jul 3, 2024 | 135.00 | 135.00 | 129.00 | 130.00 | 130.00 | 141,522,500 |
| Jul 2, 2024 | 136.00 | 136.00 | 132.00 | 134.00 | 134.00 | 80,465,500 |
| Jul 1, 2024 | 138.00 | 138.00 | 134.00 | 135.00 | 135.00 | 138,221,000 |
| Jun 28, 2024 | 136.00 | 140.00 | 134.00 | 139.00 | 139.00 | 314,207,000 |
| Jun 27, 2024 | 127.00 | 138.00 | 125.00 | 134.00 | 134.00 | 409,925,600 |
| Jun 26, 2024 | 133.00 | 135.00 | 124.00 | 126.00 | 126.00 | 402,564,200 |
| Jun 25, 2024 | 136.00 | 138.00 | 129.00 | 132.00 | 132.00 | 233,091,000 |
| Jun 24, 2024 | 130.00 | 139.00 | 130.00 | 135.00 | 135.00 | 219,397,800 |
| Jun 21, 2024 | 125.00 | 133.00 | 124.00 | 129.00 | 129.00 | 279,149,800 |
| Jun 20, 2024 | 119.00 | 125.00 | 116.00 | 124.00 | 124.00 | 227,799,600 |
| Jun 19, 2024 | 118.00 | 122.00 | 115.00 | 119.00 | 119.00 | 344,481,900 |
| Jun 14, 2024 | 124.00 | 124.00 | 118.00 | 118.00 | 118.00 | 118,888,900 |
| Jun 13, 2024 | 121.00 | 125.00 | 119.00 | 124.00 | 124.00 | 185,388,400 |
| Jun 12, 2024 | 123.00 | 124.00 | 119.00 | 120.00 | 120.00 | 215,757,900 |
| Jun 11, 2024 | 124.00 | 130.00 | 123.00 | 124.00 | 124.00 | 159,316,400 |
| Jun 10, 2024 | 132.00 | 132.00 | 123.00 | 124.00 | 124.00 | 195,467,500 |
| Jun 7, 2024 | 136.00 | 139.00 | 132.00 | 132.00 | 132.00 | 162,634,700 |
| Jun 6, 2024 | 135.00 | 138.00 | 134.00 | 136.00 | 136.00 | 186,303,200 |
| Jun 5, 2024 | 136.00 | 138.00 | 132.00 | 133.00 | 133.00 | 152,329,300 |
| Jun 4, 2024 | 135.00 | 142.00 | 135.00 | 136.00 | 136.00 | 259,561,100 |
| Jun 3, 2024 | 132.00 | 138.00 | 130.00 | 134.00 | 134.00 | 213,607,500 |
| May 31, 2024 | 130.00 | 138.00 | 127.00 | 130.00 | 130.00 | 372,813,500 |
| May 30, 2024 | 130.00 | 136.00 | 129.00 | 129.00 | 129.00 | 558,221,000 |
| May 29, 2024 | 135.00 | 135.00 | 126.00 | 130.00 | 130.00 | 575,855,400 |
| May 28, 2024 | 141.00 | 142.00 | 133.00 | 135.00 | 135.00 | 499,449,800 |
| May 27, 2024 | 133.00 | 142.00 | 132.00 | 140.00 | 140.00 | 666,555,600 |
| May 22, 2024 | 129.00 | 133.00 | 128.00 | 130.00 | 130.00 | 213,091,300 |
| May 21, 2024 | 130.00 | 131.00 | 127.00 | 128.00 | 128.00 | 207,306,000 |
| May 20, 2024 | 127.00 | 133.00 | 125.00 | 130.00 | 130.00 | 386,899,500 |
| May 17, 2024 | 127.00 | 130.00 | 126.00 | 128.00 | 128.00 | 369,045,200 |
| May 16, 2024 | 125.00 | 131.00 | 124.00 | 127.00 | 127.00 | 246,189,800 |
| May 15, 2024 | 121.00 | 125.00 | 121.00 | 124.00 | 124.00 | 79,082,900 |
| May 14, 2024 | 124.00 | 125.00 | 120.00 | 122.00 | 122.00 | 149,819,400 |
| May 13, 2024 | 120.00 | 126.00 | 119.00 | 124.00 | 124.00 | 326,164,800 |
| May 8, 2024 | 127.00 | 127.00 | 117.00 | 120.00 | 120.00 | 376,942,000 |
| May 7, 2024 | 120.00 | 128.00 | 120.00 | 125.00 | 125.00 | 480,688,500 |
| May 6, 2024 | 123.00 | 123.00 | 120.00 | 120.00 | 120.00 | 160,017,900 |
| May 3, 2024 | 124.00 | 124.00 | 122.00 | 123.00 | 123.00 | 192,646,200 |
| May 2, 2024 | 130.00 | 130.00 | 122.00 | 124.00 | 124.00 | 230,197,100 |
| Apr 30, 2024 | 124.00 | 132.00 | 122.00 | 130.00 | 130.00 | 591,103,500 |
| Apr 29, 2024 | 120.00 | 123.00 | 118.00 | 121.00 | 121.00 | 285,668,700 |
| Apr 26, 2024 | 126.00 | 126.00 | 119.00 | 120.00 | 120.00 | 103,426,800 |
| Apr 25, 2024 | 124.00 | 127.00 | 118.00 | 126.00 | 126.00 | 210,236,900 |
| Apr 24, 2024 | 118.00 | 126.00 | 116.00 | 124.00 | 124.00 | 509,387,100 |
| Apr 23, 2024 | 117.00 | 120.00 | 116.00 | 117.00 | 117.00 | 196,373,000 |
| Apr 22, 2024 | 116.00 | 120.00 | 115.00 | 117.00 | 117.00 | 226,124,200 |
| Apr 19, 2024 | 124.00 | 124.00 | 114.00 | 116.00 | 116.00 | 419,056,000 |
| Apr 18, 2024 | 127.00 | 131.00 | 123.00 | 124.00 | 124.00 | 150,522,900 |
| Apr 17, 2024 | 133.00 | 134.00 | 126.00 | 127.00 | 127.00 | 126,581,300 |
| Apr 16, 2024 | 143.00 | 143.00 | 127.00 | 134.00 | 134.00 | 446,536,400 |
| Apr 5, 2024 | 149.00 | 149.00 | 145.00 | 146.00 | 146.00 | 44,710,100 |
| Apr 4, 2024 | 148.00 | 150.00 | 146.00 | 149.00 | 149.00 | 78,205,800 |
| Apr 3, 2024 | 148.00 | 149.00 | 145.00 | 147.00 | 147.00 | 92,770,100 |
| Apr 2, 2024 | 149.00 | 149.00 | 145.00 | 147.00 | 147.00 | 123,027,900 |
| Apr 1, 2024 | 152.00 | 154.00 | 146.00 | 149.00 | 149.00 | 71,531,200 |
| Mar 28, 2024 | 155.00 | 158.00 | 151.00 | 152.00 | 152.00 | 165,364,900 |
| Mar 27, 2024 | 149.00 | 157.00 | 145.00 | 155.00 | 155.00 | 260,332,300 |
| Mar 26, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Mar 25, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Mar 22, 2024 | 145.00 | 153.00 | 142.00 | 150.00 | 150.00 | 359,931,800 |
| Mar 21, 2024 | 137.00 | 146.00 | 137.00 | 143.00 | 143.00 | 329,702,900 |
| Mar 20, 2024 | 143.00 | 144.00 | 136.00 | 136.00 | 136.00 | 484,547,000 |
| Mar 19, 2024 | 144.00 | 148.00 | 142.00 | 142.00 | 142.00 | 284,447,100 |
| Mar 18, 2024 | 148.00 | 149.00 | 143.00 | 144.00 | 144.00 | 262,405,800 |
| Mar 15, 2024 | 150.00 | 151.00 | 147.00 | 147.00 | 147.00 | 157,800,000 |
| Mar 14, 2024 | 151.00 | 153.00 | 147.00 | 150.00 | 150.00 | 156,435,000 |
| Mar 13, 2024 | 153.00 | 154.00 | 148.00 | 151.00 | 151.00 | 310,475,000 |
| Mar 8, 2024 | 156.00 | 158.00 | 153.00 | 154.00 | 154.00 | 104,392,500 |
| Mar 7, 2024 | 165.00 | 165.00 | 155.00 | 155.00 | 155.00 | 187,008,400 |
| Mar 6, 2024 | 152.00 | 173.00 | 152.00 | 164.00 | 164.00 | 456,520,500 |
| Mar 5, 2024 | 152.00 | 153.00 | 150.00 | 152.00 | 152.00 | 63,712,600 |
| Mar 4, 2024 | 158.00 | 158.00 | 153.00 | 153.00 | 153.00 | 69,679,400 |
| Mar 1, 2024 | 158.00 | 158.00 | 155.00 | 156.00 | 156.00 | 26,656,000 |
| Feb 29, 2024 | 161.00 | 161.00 | 157.00 | 157.00 | 157.00 | 94,557,600 |
| Feb 28, 2024 | 162.00 | 165.00 | 155.00 | 161.00 | 161.00 | 203,987,200 |
| Feb 27, 2024 | 163.00 | 163.00 | 160.00 | 161.00 | 161.00 | 74,763,100 |
| Feb 26, 2024 | 162.00 | 165.00 | 157.00 | 162.00 | 162.00 | 220,439,100 |
| Feb 23, 2024 | 155.00 | 161.00 | 155.00 | 161.00 | 161.00 | 314,286,200 |
| Feb 22, 2024 | 162.00 | 164.00 | 153.00 | 154.00 | 154.00 | 512,887,800 |
| Feb 21, 2024 | 165.00 | 165.00 | 158.00 | 162.00 | 162.00 | 366,002,300 |
| Feb 20, 2024 | 170.00 | 170.00 | 165.00 | 166.00 | 166.00 | 113,972,500 |
| Feb 19, 2024 | 168.00 | 170.00 | 162.00 | 169.00 | 169.00 | 176,196,000 |
| Feb 16, 2024 | 174.00 | 175.00 | 168.00 | 168.00 | 168.00 | 211,981,600 |
| Feb 15, 2024 | 174.00 | 177.00 | 172.00 | 174.00 | 174.00 | 95,279,700 |
| Feb 13, 2024 | 178.00 | 178.00 | 171.00 | 174.00 | 174.00 | 124,310,300 |
| Feb 12, 2024 | 180.00 | 180.00 | 176.00 | 176.00 | 176.00 | 49,802,400 |
| Feb 7, 2024 | 179.00 | 181.00 | 177.00 | 177.00 | 177.00 | 76,336,500 |
| Feb 6, 2024 | 180.00 | 181.00 | 177.00 | 179.00 | 179.00 | 106,361,500 |
| Feb 5, 2024 | 185.00 | 186.00 | 179.00 | 180.00 | 180.00 | 135,884,200 |
| Feb 2, 2024 | 190.00 | 191.00 | 185.00 | 185.00 | 185.00 | 73,907,800 |
| Feb 1, 2024 | 188.00 | 193.00 | 188.00 | 189.00 | 189.00 | 77,422,300 |
| Jan 31, 2024 | 187.00 | 192.00 | 183.00 | 192.00 | 192.00 | 137,177,500 |
| Jan 30, 2024 | 186.00 | 192.00 | 184.00 | 187.00 | 187.00 | 112,025,000 |
| Jan 29, 2024 | 186.00 | 188.00 | 184.00 | 186.00 | 186.00 | 59,134,000 |
| Jan 26, 2024 | 187.00 | 188.00 | 184.00 | 186.00 | 186.00 | 70,668,700 |
| Jan 25, 2024 | 188.00 | 189.00 | 186.00 | 188.00 | 188.00 | 35,118,200 |
| Jan 24, 2024 | 192.00 | 192.00 | 185.00 | 189.00 | 189.00 | 122,737,600 |
| Jan 23, 2024 | 190.00 | 193.00 | 181.00 | 192.00 | 192.00 | 285,547,500 |
| Jan 22, 2024 | 196.00 | 197.00 | 188.00 | 190.00 | 190.00 | 214,436,500 |
| Jan 19, 2024 | 197.00 | 198.00 | 193.00 | 195.00 | 195.00 | 108,732,900 |
| Jan 18, 2024 | 198.00 | 198.00 | 195.00 | 196.00 | 196.00 | 94,091,200 |
| Jan 17, 2024 | 198.00 | 199.00 | 196.00 | 198.00 | 198.00 | 95,427,100 |
| Jan 16, 2024 | 200.00 | 200.00 | 198.00 | 199.00 | 199.00 | 54,929,900 |
| Jan 15, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jan 12, 2024 | 200.00 | 206.00 | 198.00 | 200.00 | 200.00 | 169,351,100 |
| Jan 11, 2024 | 200.00 | 202.00 | 199.00 | 199.00 | 199.00 | 89,134,200 |
| Jan 10, 2024 | 202.00 | 204.00 | 199.00 | 199.00 | 199.00 | 108,982,800 |
| Jan 9, 2024 | 202.00 | 206.00 | 202.00 | 202.00 | 202.00 | 52,176,700 |
| Jan 8, 2024 | 204.00 | 204.00 | 200.00 | 202.00 | 202.00 | 63,910,800 |
| Jan 5, 2024 | 206.00 | 208.00 | 202.00 | 204.00 | 204.00 | 97,517,000 |
| Jan 4, 2024 | 208.00 | 210.00 | 204.00 | 206.00 | 206.00 | 68,520,500 |
| Jan 3, 2024 | 208.00 | 210.00 | 206.00 | 208.00 | 208.00 | 35,286,200 |
| Jan 2, 2024 | 214.00 | 214.00 | 204.00 | 208.00 | 208.00 | 113,485,800 |
| Dec 29, 2023 | 210.00 | 216.00 | 206.00 | 216.00 | 216.00 | 118,925,600 |
| Dec 28, 2023 | 212.00 | 212.00 | 206.00 | 212.00 | 212.00 | 56,143,400 |
| Dec 27, 2023 | 208.00 | 214.00 | 204.00 | 212.00 | 212.00 | 136,879,800 |
| Dec 22, 2023 | 208.00 | 210.00 | 206.00 | 208.00 | 208.00 | 43,143,000 |
| Dec 21, 2023 | 210.00 | 210.00 | 204.00 | 210.00 | 210.00 | 48,267,400 |
| Dec 20, 2023 | 210.00 | 212.00 | 208.00 | 212.00 | 212.00 | 117,218,300 |
| Dec 19, 2023 | 210.00 | 216.00 | 208.00 | 212.00 | 212.00 | 87,197,900 |
| Dec 18, 2023 | 206.00 | 210.00 | 202.00 | 208.00 | 208.00 | 210,068,900 |
| Dec 15, 2023 | 204.00 | 206.00 | 202.00 | 206.00 | 206.00 | 157,445,300 |
| Dec 14, 2023 | 199.00 | 206.00 | 197.00 | 204.00 | 204.00 | 105,226,300 |
| Dec 13, 2023 | 200.00 | 202.00 | 196.00 | 196.00 | 196.00 | 42,640,500 |
| Dec 12, 2023 | 196.00 | 206.00 | 195.00 | 200.00 | 200.00 | 122,565,200 |
| Dec 11, 2023 | 204.00 | 204.00 | 194.00 | 195.00 | 195.00 | 162,734,600 |
| Dec 8, 2023 | 202.00 | 204.00 | 200.00 | 202.00 | 202.00 | 39,912,200 |
| Dec 7, 2023 | 204.00 | 206.00 | 200.00 | 200.00 | 200.00 | 50,084,100 |
| Dec 6, 2023 | 206.00 | 208.00 | 204.00 | 204.00 | 204.00 | 53,433,400 |
| Dec 5, 2023 | 208.00 | 210.00 | 204.00 | 206.00 | 206.00 | 48,206,200 |
| Dec 4, 2023 | 214.00 | 218.00 | 206.00 | 208.00 | 208.00 | 137,922,500 |
| Dec 1, 2023 | 208.00 | 216.00 | 206.00 | 214.00 | 214.00 | 102,608,700 |
| Nov 30, 2023 | 202.00 | 208.00 | 202.00 | 208.00 | 208.00 | 201,944,300 |
| Nov 29, 2023 | 204.00 | 206.00 | 200.00 | 204.00 | 204.00 | 84,995,400 |
| Nov 28, 2023 | 200.00 | 206.00 | 200.00 | 204.00 | 204.00 | 96,828,800 |
| Nov 27, 2023 | 210.00 | 214.00 | 202.00 | 204.00 | 204.00 | 94,359,800 |
| Nov 24, 2023 | 214.00 | 218.00 | 210.00 | 210.00 | 210.00 | 77,741,200 |
| Nov 23, 2023 | 212.00 | 222.00 | 208.00 | 214.00 | 214.00 | 259,549,400 |
| Nov 22, 2023 | 214.00 | 214.00 | 208.00 | 212.00 | 212.00 | 69,497,900 |
| Nov 21, 2023 | 210.00 | 214.00 | 208.00 | 214.00 | 214.00 | 59,431,900 |
| Nov 20, 2023 | 204.00 | 210.00 | 204.00 | 208.00 | 208.00 | 69,271,800 |
| Nov 17, 2023 | 210.00 | 210.00 | 202.00 | 204.00 | 204.00 | 66,295,600 |
| Nov 16, 2023 | 214.00 | 214.00 | 208.00 | 212.00 | 212.00 | 84,257,100 |
| Nov 15, 2023 | 214.00 | 218.00 | 210.00 | 214.00 | 214.00 | 97,159,000 |
Related Tickers
BELI.JK PT Global Digital Niaga Tbk
450.00
0.00%
FOLK.JK PT Multi Garam Utama Tbk
50.00
0.00%
ART.DU artnet AG
6.95
+2.96%
AL0.MU Allegro.EU SA
6.49
-6.07%
ART.DE Artnet AG
7.00
-1.41%
3092.T ZOZO, Inc.
4,763.00
-1.43%
3064.T MonotaRO Co., Ltd.
2,509.00
-3.50%
CDON.ST CDON AB
94.00
-1.05%
ALE.WA Allegro.eu S.A.
29.15
-6.38%
ZOMATO.NS Zomato Limited
269.66
+4.36%