NasdaqGS - Delayed Quote USD
Bioventus Inc. (BVS)
At close: October 25 at 4:00 PM EDT
After hours: October 25 at 5:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS241115C00007500 | 10/11/2024 5:25 PM | 7.5 | 4.67 | 5.40 | 7.10 | 0.00 | 0.00% | 2 | 2 | 250.39% |
| BVS241115C00010000 | 10/22/2024 3:00 PM | 10 | 3.10 | 2.80 | 4.00 | 0.00 | 0.00% | 9 | 10 | 103.91% |
| BVS241115C00012500 | 10/24/2024 6:13 PM | 12.5 | 1.76 | 1.30 | 1.80 | 0.00 | 0.00% | 33 | 91 | 94.53% |
| BVS241115C00015000 | 10/25/2024 6:39 PM | 15 | 0.64 | 0.15 | 0.90 | 0.14 | 28.00% | 1 | 100 | 90.43% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BVS241115P00007500 | 10/17/2024 2:41 PM | 7.5 | 0.31 | 0.00 | 0.55 | 0.00 | 0.00% | 2 | 7 | 200.39% |
| BVS241115P00010000 | 10/25/2024 5:55 PM | 10 | 0.10 | 0.05 | 0.35 | -0.21 | -67.74% | 18 | 77 | 105.86% |
| BVS241115P00012500 | 10/23/2024 5:11 PM | 12.5 | 0.85 | 0.00 | 1.55 | 0.00 | 0.00% | 5 | 153 | 89.06% |
Related Tickers
AXGN Axogen, Inc.
13.31
0.00%
SRTS Sensus Healthcare, Inc.
6.37
-1.09%
BWAY BrainsWay Ltd.
9.65
-0.31%
CVRX CVRx, Inc.
10.07
-0.40%
OFIX Orthofix Medical Inc.
15.88
+0.57%
XTNT Xtant Medical Holdings, Inc.
0.5370
+0.52%
CLPT ClearPoint Neuro, Inc.
13.04
+3.66%
NVRO Nevro Corp.
4.5800
-5.57%
SIBN SI-BONE, Inc.
12.67
+0.48%
AVNS Avanos Medical, Inc.
22.34
+0.54%