TSXV - Delayed Quote CAD

Wildpack Beverage Inc. (CANS.V)

Compare
0.0150 -0.0050 (-25.00%)
At close: November 1 at 1:41 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Nov 1, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 20,870
Oct 31, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 28, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Oct 25, 2024 0.0250 0.0250 0.0200 0.0200 0.0200 134,000
Oct 24, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 121,300
Oct 23, 2024 0.0200 0.0250 0.0200 0.0250 0.0250 140,600
Oct 22, 2024 0.0150 0.0200 0.0150 0.0200 0.0200 250,000
Oct 21, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 1,147,300
Oct 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 17, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 12,000
Oct 16, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 409,000
Oct 15, 2024 0.0100 0.0100 0.0050 0.0050 0.0050 1,259,000
Oct 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 7, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 12,000
Oct 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 3,000
Oct 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 149,000
Oct 1, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Sep 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 59,000
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 272,200
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 74,000
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 63,000
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 13,000
Sep 20, 2024 0.0150 0.0150 0.0100 0.0100 0.0100 72,100
Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 52,000
Sep 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 19,029
Sep 17, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 5,000
Sep 16, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 4,002
Sep 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 14,000
Sep 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,002
Sep 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,302
Sep 6, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
Sep 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Sep 4, 2024 0.0050 0.0100 0.0050 0.0100 0.0100 105,000
Sep 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 30, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 34,300
Aug 29, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 15,060
Aug 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Aug 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 290,000
Aug 26, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Aug 23, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 42,549
Aug 22, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 21, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 20, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 50,000
Aug 19, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 16, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 4,000
Aug 14, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 18,000
Aug 13, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
Aug 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 3,001
Aug 9, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 76,000
Aug 8, 2024 0.0150 0.0150 0.0100 0.0100 0.0100 132,688
Aug 7, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 166,500
Aug 6, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Aug 2, 2024 0.0100 0.0150 0.0100 0.0150 0.0150 178,683
Aug 1, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 246,933
Jul 31, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 21,012
Jul 30, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jul 29, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 44,000
Jul 26, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 33,052
Jul 25, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 3,000
Jul 24, 2024 0.0200 0.0200 0.0150 0.0150 0.0150 335,250
Jul 23, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jul 22, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jul 19, 2024 0.0200 0.0250 0.0200 0.0250 0.0250 4,000
Jul 18, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 81,967
Jul 17, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jul 16, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jul 15, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 25,618
Jul 12, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 496,000
Jul 11, 2024 0.0200 0.0200 0.0150 0.0200 0.0200 454,033
Jul 10, 2024 0.0300 0.0300 0.0250 0.0250 0.0250 233,000
Jul 9, 2024 0.0350 0.0350 0.0300 0.0300 0.0300 45,000
Jul 8, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 8,018
Jul 5, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 7,000
Jul 4, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 10,035
Jul 3, 2024 0.0300 0.0350 0.0300 0.0350 0.0350 54,000
Jul 2, 2024 0.0350 0.0450 0.0300 0.0350 0.0350 46,000
Jun 28, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jun 27, 2024 0.0400 0.0450 0.0400 0.0450 0.0450 51,000
Jun 26, 2024 0.0350 0.0400 0.0350 0.0400 0.0400 6,000
Jun 25, 2024 0.0350 0.0350 0.0350 0.0350 0.0350 76,100
Jun 24, 2024 0.0300 0.0300 0.0250 0.0250 0.0250 25,000
Jun 21, 2024 0.0350 0.0400 0.0250 0.0300 0.0300 310,200
Jun 20, 2024 0.0350 0.0350 0.0300 0.0300 0.0300 103,000
Jun 19, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
Jun 18, 2024 0.0400 0.0400 0.0300 0.0400 0.0400 39,426
Jun 17, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 36,025
Jun 14, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 10,001
Jun 13, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Jun 12, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 5,000
Jun 11, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 75,699
Jun 10, 2024 0.0500 0.0500 0.0450 0.0450 0.0450 7,001
Jun 7, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 1,000
Jun 6, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 21,000
Jun 5, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Jun 4, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Jun 3, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 7,000
May 31, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 1,500
May 30, 2024 0.0500 0.0650 0.0500 0.0600 0.0600 98,000
May 29, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 28, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 27, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 24, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 23, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 -
May 22, 2024 0.0400 0.0400 0.0400 0.0400 0.0400 71,000
May 21, 2024 0.0500 0.0500 0.0400 0.0400 0.0400 109,001
May 17, 2024 0.0350 0.0400 0.0350 0.0400 0.0400 72,944
May 16, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 15, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 24,000
May 14, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 12,000
May 13, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
May 10, 2024 0.0600 0.0600 0.0550 0.0550 0.0550 40,363
May 9, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 58,000
May 8, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
May 7, 2024 0.0500 0.0600 0.0500 0.0600 0.0600 19,000
May 6, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 3, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 21,000
May 2, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
May 1, 2024 0.0600 0.0600 0.0500 0.0500 0.0500 42,020
Apr 30, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Apr 29, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Apr 26, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 2,000
Apr 25, 2024 0.0650 0.0650 0.0600 0.0600 0.0600 42,500
Apr 24, 2024 0.0850 0.0850 0.0850 0.0850 0.0850 -
Apr 23, 2024 0.0850 0.0850 0.0850 0.0850 0.0850 -
Apr 22, 2024 0.0850 0.0850 0.0850 0.0850 0.0850 -
Apr 19, 2024 0.0850 0.0850 0.0850 0.0850 0.0850 -
Apr 18, 2024 0.0850 0.0850 0.0850 0.0850 0.0850 -
Apr 17, 2024 0.0850 0.0850 0.0850 0.0850 0.0850 -
Apr 16, 2024 0.0700 0.0850 0.0700 0.0850 0.0850 46,000
Apr 15, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 1,000
Apr 12, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Apr 11, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 18,000
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Apr 9, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 30,600
Apr 8, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Apr 5, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 1,100
Apr 4, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Apr 3, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 22,020
Apr 2, 2024 0.0450 0.0450 0.0450 0.0450 0.0450 -
Apr 1, 2024 0.0500 0.0500 0.0450 0.0450 0.0450 68,000
Mar 28, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 7,000
Mar 27, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 28,000
Mar 26, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Mar 25, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Mar 22, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 20,000
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Mar 20, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Mar 19, 2024 0.0500 0.0500 0.0500 0.0500 0.0500 -
Mar 18, 2024 0.0550 0.0550 0.0500 0.0500 0.0500 73,915
Mar 15, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 3,000
Mar 14, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 8,000
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Mar 12, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Mar 11, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 24,000
Mar 8, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Mar 7, 2024 0.0650 0.0650 0.0600 0.0600 0.0600 11,600
Mar 6, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 15,000
Mar 5, 2024 0.0600 0.0650 0.0600 0.0600 0.0600 33,000
Mar 4, 2024 0.0650 0.0650 0.0650 0.0650 0.0650 18,000
Mar 1, 2024 0.0800 0.0800 0.0700 0.0700 0.0700 10,000
Feb 29, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 -
Feb 28, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 -
Feb 27, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 7,000
Feb 26, 2024 0.0850 0.0850 0.0850 0.0850 0.0850 -
Feb 23, 2024 0.0850 0.0850 0.0850 0.0850 0.0850 -
Feb 22, 2024 0.0850 0.0850 0.0850 0.0850 0.0850 -
Feb 21, 2024 0.0850 0.0850 0.0850 0.0850 0.0850 -
Feb 20, 2024 0.0850 0.0850 0.0850 0.0850 0.0850 -
Feb 16, 2024 0.0850 0.0850 0.0850 0.0850 0.0850 5,000
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 -
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 1,000
Feb 13, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 -
Feb 12, 2024 0.0850 0.0850 0.0700 0.0700 0.0700 7,000
Feb 9, 2024 0.0800 0.0800 0.0700 0.0800 0.0800 22,000
Feb 8, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 -
Feb 7, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 -
Feb 6, 2024 0.0900 0.0900 0.0900 0.0900 0.0900 8,000
Feb 5, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 5,000
Feb 2, 2024 0.1150 0.1150 0.1150 0.1150 0.1150 -
Feb 1, 2024 0.1150 0.1150 0.1150 0.1150 0.1150 3,000
Jan 31, 2024 0.1400 0.1400 0.1400 0.1400 0.1400 3,000
Jan 30, 2024 0.0800 0.0800 0.0800 0.0800 0.0800 43,000
Jan 29, 2024 0.0750 0.0750 0.0750 0.0750 0.0750 67,630
Jan 26, 2024 0.0650 0.0650 0.0650 0.0650 0.0650 40,000
Jan 25, 2024 0.0650 0.0650 0.0650 0.0650 0.0650 29,600
Jan 24, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 2,000
Jan 23, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 10,000
Jan 22, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 9,000
Jan 19, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 -
Jan 18, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 13,000
Jan 17, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 28,000
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Jan 15, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 -
Jan 12, 2024 0.0600 0.0600 0.0600 0.0600 0.0600 13,378
Jan 11, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 -
Jan 10, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 -
Jan 9, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 -
Jan 8, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 1,000
Jan 5, 2024 0.0700 0.0700 0.0700 0.0700 0.0700 2,000
Jan 4, 2024 0.0600 0.0650 0.0600 0.0650 0.0650 3,000
Jan 3, 2024 0.0550 0.0550 0.0550 0.0550 0.0550 3,975
Jan 2, 2024 0.0550 0.0650 0.0500 0.0600 0.0600 60,011
Dec 29, 2023 0.0550 0.0550 0.0550 0.0550 0.0550 14,000
Dec 28, 2023 0.0500 0.0500 0.0500 0.0500 0.0500 10,000
Dec 27, 2023 0.0550 0.0550 0.0550 0.0550 0.0550 9,000
Dec 22, 2023 0.0500 0.0550 0.0500 0.0550 0.0550 24,000
Dec 21, 2023 0.0550 0.0550 0.0550 0.0550 0.0550 2,000
Dec 20, 2023 0.0500 0.0550 0.0500 0.0550 0.0550 21,825
Dec 19, 2023 0.0550 0.0550 0.0400 0.0450 0.0450 148,000
Dec 18, 2023 0.0500 0.0500 0.0400 0.0400 0.0400 66,100
Dec 15, 2023 0.0600 0.0600 0.0500 0.0500 0.0500 122,250
Dec 14, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 -
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 4,000
Dec 12, 2023 0.0650 0.0650 0.0650 0.0650 0.0650 -
Dec 11, 2023 0.0700 0.0700 0.0650 0.0650 0.0650 77,053
Dec 8, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 83,000
Dec 7, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 229,878
Dec 6, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 -
Dec 5, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 11,066
Dec 4, 2023 0.0650 0.0700 0.0650 0.0700 0.0700 33,012
Dec 1, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 10,000
Nov 30, 2023 0.0600 0.0600 0.0600 0.0600 0.0600 41,057
Nov 29, 2023 0.0650 0.0650 0.0600 0.0650 0.0650 52,400
Nov 28, 2023 0.0700 0.0700 0.0700 0.0700 0.0700 5,300
Nov 27, 2023 0.0800 0.0800 0.0800 0.0800 0.0800 1,500
Nov 24, 2023 0.0800 0.0800 0.0750 0.0750 0.0750 87,000
Nov 23, 2023 0.0850 0.0850 0.0850 0.0850 0.0850 -
Nov 22, 2023 0.0900 0.0900 0.0800 0.0850 0.0850 99,667
Nov 21, 2023 0.1050 0.1050 0.1000 0.1000 0.1000 43,000
Nov 20, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 139,000
Nov 17, 2023 0.0950 0.1350 0.0950 0.1050 0.1050 240,000
Nov 16, 2023 0.0900 0.0900 0.0750 0.0900 0.0900 875,350
Nov 15, 2023 0.0900 0.0900 0.0900 0.0900 0.0900 -
Nov 14, 2023 0.0950 0.0950 0.0900 0.0900 0.0900 54,181
Nov 13, 2023 0.0950 0.0950 0.0950 0.0950 0.0950 20,543
Nov 10, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 8,000
Nov 9, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 15,500
Nov 8, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 500
Nov 7, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 6,756
Nov 6, 2023 0.1050 0.1050 0.1050 0.1050 0.1050 4,500
Nov 3, 2023 0.1050 0.1050 0.1000 0.1000 0.1000 3,100
Nov 2, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 -
Nov 1, 2023 0.1000 0.1000 0.1000 0.1000 0.1000 3,000