OTC Markets OTCPK - Delayed Quote USD
China Coal Energy Company Limited (CCOZY)
At close: October 15 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | 25.00 | 25.95 | 24.67 | 24.67 | 24.67 | 1,400 |
| Oct 14, 2024 | 26.00 | 26.38 | 25.90 | 25.90 | 25.90 | 4,900 |
| Oct 11, 2024 | 26.25 | 27.00 | 25.50 | 27.00 | 27.00 | 10,300 |
| Oct 10, 2024 | 28.10 | 28.10 | 26.05 | 26.51 | 26.51 | 2,300 |
| Oct 9, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 200 |
| Oct 8, 2024 | 25.87 | 27.03 | 25.87 | 27.03 | 27.03 | 700 |
| Oct 7, 2024 | 25.65 | 26.53 | 25.65 | 25.87 | 25.87 | 1,300 |
| Oct 4, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 600 |
| Oct 3, 2024 | 25.20 | 26.25 | 25.20 | 25.73 | 25.73 | 1,100 |
| Oct 2, 2024 | 26.25 | 26.25 | 25.78 | 25.78 | 25.78 | 1,500 |
| Oct 1, 2024 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | 1,200 |
| Sep 30, 2024 | 25.47 | 25.47 | 24.95 | 24.95 | 24.95 | 900 |
| Sep 27, 2024 | 26.25 | 26.25 | 24.63 | 24.63 | 24.63 | 2,200 |
| Sep 26, 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | - |
| Sep 25, 2024 | 23.00 | 23.00 | 22.30 | 22.30 | 22.30 | 300 |
| Sep 24, 2024 | 23.00 | 23.50 | 23.00 | 23.50 | 23.50 | 2,000 |
| Sep 23, 2024 | 23.40 | 23.79 | 23.40 | 23.75 | 23.75 | 500 |
| Sep 20, 2024 | 21.49 | 22.20 | 21.49 | 21.75 | 21.75 | 8,600 |
| Sep 19, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 100 |
| Sep 18, 2024 | 21.70 | 21.70 | 21.60 | 21.60 | 21.60 | 600 |
| Sep 17, 2024 | 22.75 | 22.75 | 21.75 | 21.75 | 21.75 | 5,500 |
| Sep 16, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Sep 13, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Sep 12, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Sep 11, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 300 |
| Sep 10, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 300 |
| Sep 9, 2024 | 0.62 Dividend | |||||
| Sep 9, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| Sep 6, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Sep 5, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Sep 4, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Sep 3, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Aug 30, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Aug 29, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Aug 28, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Aug 27, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Aug 26, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Aug 23, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Aug 22, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Aug 21, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Aug 20, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Aug 19, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Aug 16, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Aug 15, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Aug 14, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Aug 13, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Aug 12, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Aug 9, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Aug 8, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Aug 7, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Aug 6, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Aug 5, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Aug 2, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Aug 1, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Jul 31, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Jul 30, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Jul 29, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Jul 26, 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.18 | - |
| Jul 25, 2024 | 19.82 | 19.82 | 19.60 | 19.80 | 19.18 | 300 |
| Jul 24, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.09 | - |
| Jul 23, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.09 | - |
| Jul 22, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.09 | - |
| Jul 19, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.09 | - |
| Jul 18, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.09 | - |
| Jul 17, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.09 | - |
| Jul 16, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.09 | - |
| Jul 15, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.09 | - |
| Jul 12, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.09 | - |
| Jul 11, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.09 | - |
| Jul 10, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.09 | - |
| Jul 9, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.09 | - |
| Jul 8, 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.09 | - |
| Jul 5, 2024 | 1.53 Dividend | |||||
| Jul 5, 2024 | 22.34 | 22.80 | 22.34 | 22.80 | 22.09 | 400 |
| Jul 3, 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 21.06 | 1,000 |
| Jul 2, 2024 | 24.79 | 24.79 | 24.71 | 24.79 | 22.44 | 1,300 |
| Jul 1, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 21.27 | - |
| Jun 28, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 21.27 | - |
| Jun 27, 2024 | 23.71 | 23.71 | 23.50 | 23.50 | 21.27 | 200 |
| Jun 26, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 21.72 | - |
| Jun 25, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 21.72 | - |
| Jun 24, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 21.72 | 100 |
| Jun 21, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 22.02 | - |
| Jun 20, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 22.02 | - |
| Jun 18, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 22.02 | - |
| Jun 17, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 22.02 | - |
| Jun 14, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 22.02 | - |
| Jun 13, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 22.02 | - |
| Jun 12, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 22.02 | - |
| Jun 11, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 22.02 | - |
| Jun 10, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 22.02 | 200 |
| Jun 7, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 22.35 | - |
| Jun 6, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 22.35 | 1,000 |
| Jun 5, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 22.66 | - |
| Jun 4, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 22.66 | - |
| Jun 3, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 22.66 | 900 |
| May 31, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 22.76 | 200 |
| May 30, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 22.95 | - |
| May 29, 2024 | 25.36 | 25.36 | 25.36 | 25.36 | 22.95 | 1,000 |
| May 28, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 19.41 | - |
| May 24, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 19.41 | - |
| May 23, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 19.41 | - |
| May 22, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 19.41 | - |
| May 21, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 19.41 | - |
| May 20, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 19.41 | - |
| May 17, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 19.41 | - |
| May 16, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 19.41 | - |
| May 15, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 19.41 | - |
| May 14, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 19.41 | - |
| May 13, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 19.41 | - |
| May 10, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 19.41 | - |
| May 9, 2024 | 21.44 | 21.44 | 21.44 | 21.44 | 19.41 | 100 |
| May 8, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 18.10 | - |
| May 7, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 18.10 | - |
| May 6, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 18.10 | - |
| May 3, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 18.10 | - |
| May 2, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 18.10 | - |
| May 1, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 18.10 | - |
| Apr 30, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 18.10 | - |
| Apr 29, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 18.10 | - |
| Apr 26, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 18.10 | - |
| Apr 25, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 18.10 | - |
| Apr 24, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 18.10 | - |
| Apr 23, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 18.10 | 100 |
| Apr 22, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 18.10 | - |
| Apr 19, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 18.10 | - |
| Apr 18, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 18.10 | - |
| Apr 17, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 18.10 | - |
| Apr 16, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 18.10 | - |
| Apr 15, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 18.10 | - |
| Apr 12, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 18.10 | - |
| Apr 11, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 18.10 | 100 |
| Apr 10, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 17.03 | - |
| Apr 9, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 17.03 | - |
| Apr 8, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 17.03 | - |
| Apr 5, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 17.03 | - |
| Apr 4, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 17.03 | - |
| Apr 3, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 17.03 | - |
| Apr 2, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 17.03 | - |
| Apr 1, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 17.03 | - |
| Mar 28, 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 17.03 | 100 |
| Mar 27, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 17.29 | - |
| Mar 26, 2024 | 19.09 | 19.38 | 19.09 | 19.10 | 17.29 | 800 |
| Mar 25, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 18.14 | - |
| Mar 22, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 18.14 | - |
| Mar 21, 2024 | 20.04 | 20.04 | 20.04 | 20.04 | 18.14 | 100 |
| Mar 20, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 19.43 | - |
| Mar 19, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 19.43 | - |
| Mar 18, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 19.43 | - |
| Mar 15, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 19.43 | - |
| Mar 14, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 19.43 | - |
| Mar 13, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 19.43 | - |
| Mar 12, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 19.43 | - |
| Mar 11, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 19.43 | - |
| Mar 8, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 19.43 | - |
| Mar 7, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 19.43 | - |
| Mar 6, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 19.43 | - |
| Mar 5, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 19.43 | - |
| Mar 4, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 19.43 | - |
| Mar 1, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 19.43 | - |
| Feb 29, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 19.43 | - |
| Feb 28, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 19.43 | - |
| Feb 27, 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 19.43 | 100 |
| Feb 26, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 19.39 | - |
| Feb 23, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 19.39 | - |
| Feb 22, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 19.39 | - |
| Feb 21, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 19.39 | - |
| Feb 20, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 19.39 | - |
| Feb 16, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 19.39 | - |
| Feb 15, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 19.39 | - |
| Feb 14, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 19.39 | - |
| Feb 13, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 19.39 | - |
| Feb 12, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 19.39 | - |
| Feb 9, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 19.39 | - |
| Feb 8, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 19.39 | - |
| Feb 7, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 19.39 | - |
| Feb 6, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 19.39 | - |
| Feb 5, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 19.39 | - |
| Feb 2, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 19.39 | - |
| Feb 1, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 19.39 | 100 |
| Jan 31, 2024 | 22.68 | 22.68 | 22.68 | 22.68 | 20.53 | 100 |
| Jan 30, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Jan 29, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Jan 26, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Jan 25, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Jan 24, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Jan 23, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Jan 22, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Jan 19, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Jan 18, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Jan 17, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Jan 16, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Jan 12, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Jan 11, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Jan 10, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Jan 9, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Jan 8, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Jan 5, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Jan 4, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Jan 3, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Jan 2, 2024 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Dec 29, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Dec 28, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Dec 27, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Dec 26, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Dec 22, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Dec 21, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Dec 20, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Dec 19, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Dec 18, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Dec 15, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Dec 14, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Dec 13, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Dec 12, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Dec 11, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Dec 8, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Dec 7, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Dec 6, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Dec 5, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Dec 4, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Dec 1, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Nov 30, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | - |
| Nov 29, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 14.75 | 100 |
| Nov 28, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Nov 27, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Nov 24, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Nov 22, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Nov 21, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Nov 20, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Nov 17, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Nov 16, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Nov 15, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Nov 14, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Nov 13, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Nov 10, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Nov 9, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Nov 8, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Nov 7, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Nov 6, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Nov 3, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Nov 2, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Nov 1, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Oct 31, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Oct 30, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Oct 27, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Oct 26, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Oct 25, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Oct 24, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Oct 23, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Oct 20, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Oct 19, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Oct 18, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
| Oct 17, 2023 | 15.22 | 15.22 | 15.22 | 15.22 | 13.78 | - |
Related Tickers
YZCAY Yankuang Energy Group Company Limited
13.52
-3.43%
CSUAY China Shenhua Energy Company Limited
17.61
-1.34%
NHC.AX New Hope Corporation Limited
5.02
0.00%
YAL.AX Yancoal Australia Ltd
6.09
-0.25%
1171.HK Yankuang Energy Group Company Limited
10.600
+0.57%
1088.HK China Shenhua Energy Company Limited
35.150
+1.15%
WHC.AX Whitehaven Coal Limited
7.00
-0.43%
CEIX CONSOL Energy Inc.
109.35
+1.33%
ARLP Alliance Resource Partners, L.P.
24.94
+0.42%
BTU Peabody Energy Corporation
25.68
+1.02%