Santiago - Delayed Quote CLP
Cementos Bio Bio S.A. (CEMENTOS.SN)
At close: October 11 at 12:58 PM GMT-3
Currency in CLP Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 697.95 | 697.95 | 697.95 | 697.95 | 697.95 | - |
| Oct 17, 2024 | 697.95 | 697.95 | 697.95 | 697.95 | 697.95 | - |
| Oct 16, 2024 | 697.95 | 697.95 | 697.95 | 697.95 | 697.95 | - |
| Oct 15, 2024 | 697.95 | 697.95 | 697.95 | 697.95 | 697.95 | - |
| Oct 14, 2024 | 697.95 | 697.95 | 697.95 | 697.95 | 697.95 | - |
| Oct 11, 2024 | 697.95 | 697.95 | 697.95 | 697.95 | 697.95 | 15,975 |
| Oct 10, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - |
| Oct 9, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - |
| Oct 8, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - |
| Oct 7, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - |
| Oct 4, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - |
| Oct 3, 2024 | 620.00 | 620.00 | 620.00 | 705.00 | 705.00 | 37 |
| Oct 2, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - |
| Oct 1, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - |
| Sep 30, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - |
| Sep 27, 2024 | 697.96 | 697.96 | 697.96 | 705.00 | 705.00 | 2,500 |
| Sep 26, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - |
| Sep 25, 2024 | 660.00 | 660.00 | 660.00 | 705.00 | 705.00 | 5,049 |
| Sep 24, 2024 | 650.00 | 650.05 | 650.00 | 705.00 | 705.00 | 10,000 |
| Sep 23, 2024 | 700.00 | 700.00 | 700.00 | 705.00 | 705.00 | 1,508 |
| Sep 17, 2024 | 23.00 Dividend | |||||
| Sep 17, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | - |
| Sep 16, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Sep 13, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Sep 12, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Sep 11, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Sep 10, 2024 | 710.00 | 710.00 | 710.00 | 705.00 | 682.00 | 2,750 |
| Sep 9, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | 67 |
| Sep 6, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Sep 5, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Sep 4, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | 1,342 |
| Sep 3, 2024 | 680.00 | 680.00 | 680.00 | 705.00 | 682.00 | 2,064 |
| Sep 2, 2024 | 710.00 | 710.00 | 710.00 | 705.00 | 682.00 | 150 |
| Aug 30, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | 500 |
| Aug 29, 2024 | 710.00 | 710.00 | 670.00 | 705.00 | 682.00 | 5,421 |
| Aug 28, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Aug 27, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Aug 26, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Aug 23, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Aug 22, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Aug 21, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Aug 20, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Aug 19, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Aug 16, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | 135 |
| Aug 14, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | 300 |
| Aug 13, 2024 | 710.00 | 710.00 | 710.00 | 705.00 | 682.00 | 571 |
| Aug 12, 2024 | 675.10 | 675.10 | 675.10 | 705.00 | 682.00 | 8,839 |
| Aug 9, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Aug 8, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Aug 7, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Aug 6, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Aug 5, 2024 | 699.99 | 699.99 | 699.99 | 705.00 | 682.00 | 400 |
| Aug 2, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Aug 1, 2024 | 700.00 | 700.00 | 700.00 | 705.00 | 682.00 | 2,810 |
| Jul 31, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jul 30, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jul 29, 2024 | 655.00 | 655.00 | 655.00 | 705.00 | 682.00 | 667 |
| Jul 26, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jul 25, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jul 24, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jul 23, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jul 22, 2024 | 704.00 | 704.00 | 704.00 | 705.00 | 682.00 | 200 |
| Jul 19, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jul 18, 2024 | 650.00 | 650.00 | 650.00 | 705.00 | 682.00 | 8,790 |
| Jul 17, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jul 15, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jul 12, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jul 11, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jul 10, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jul 9, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jul 8, 2024 | 700.00 | 700.00 | 700.00 | 705.00 | 682.00 | 500 |
| Jul 5, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jul 4, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jul 3, 2024 | 655.00 | 655.00 | 655.00 | 705.00 | 682.00 | 428 |
| Jul 2, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jul 1, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jun 28, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jun 27, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jun 26, 2024 | 650.50 | 650.50 | 650.50 | 705.00 | 682.00 | 861 |
| Jun 25, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jun 24, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jun 21, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jun 19, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jun 18, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jun 17, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jun 14, 2024 | 690.00 | 690.00 | 690.00 | 705.00 | 682.00 | 315 |
| Jun 13, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jun 12, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jun 11, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | 1,000 |
| Jun 10, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jun 7, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | - |
| Jun 6, 2024 | 690.00 | 690.00 | 690.00 | 705.00 | 682.00 | 100 |
| Jun 5, 2024 | 705.00 | 705.00 | 705.00 | 705.00 | 682.00 | 12,514 |
| Jun 4, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 679.10 | - |
| Jun 3, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 679.10 | - |
| May 31, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 679.10 | - |
| May 30, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 679.10 | 1,331 |
| May 29, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 679.10 | - |
| May 28, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 679.10 | - |
| May 27, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 679.10 | 512 |
| May 24, 2024 | 703.00 | 703.00 | 703.00 | 702.00 | 679.10 | 207 |
| May 23, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 679.10 | 3,416 |
| May 22, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 679.10 | - |
| May 20, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 679.10 | - |
| May 17, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 679.10 | 60 |
| May 16, 2024 | 23.00 Dividend | |||||
| May 16, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 679.10 | - |
| May 15, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 656.85 | - |
| May 14, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 656.85 | 3,066 |
| May 13, 2024 | 701.98 | 701.98 | 701.98 | 702.00 | 656.85 | 1,354 |
| May 10, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 656.85 | 750 |
| May 9, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 656.85 | 5,000 |
| May 8, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 656.85 | - |
| May 7, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 656.85 | - |
| May 6, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 656.85 | - |
| May 3, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 656.85 | - |
| May 2, 2024 | 650.00 | 650.00 | 650.00 | 702.00 | 656.85 | 1,000 |
| Apr 30, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 656.85 | 90 |
| Apr 29, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 656.85 | - |
| Apr 26, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 656.85 | 310 |
| Apr 25, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 656.85 | - |
| Apr 24, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 656.85 | - |
| Apr 23, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 656.85 | - |
| Apr 22, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 656.85 | 4,049 |
| Apr 19, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 656.85 | - |
| Apr 18, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 656.85 | - |
| Apr 17, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 656.85 | - |
| Apr 16, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 656.85 | - |
| Apr 15, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 656.85 | - |
| Apr 12, 2024 | 675.00 | 675.00 | 675.00 | 702.00 | 656.85 | 4,000 |
| Apr 11, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 656.85 | - |
| Apr 10, 2024 | 650.00 | 650.00 | 650.00 | 702.00 | 656.85 | 1,400 |
| Apr 9, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 656.85 | - |
| Apr 8, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 656.85 | - |
| Apr 5, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 656.85 | - |
| Apr 4, 2024 | 725.00 | 725.00 | 725.00 | 702.00 | 656.85 | 1,946 |
| Apr 3, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 656.85 | - |
| Apr 2, 2024 | 725.00 | 725.00 | 725.00 | 702.00 | 656.85 | 5,000 |
| Apr 1, 2024 | 702.00 | 702.00 | 702.00 | 702.00 | 656.85 | 14,000 |
| Mar 28, 2024 | 702.00 | 702.00 | 702.00 | 660.00 | 617.55 | 100 |
| Mar 27, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Mar 26, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Mar 25, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Mar 22, 2024 | 655.00 | 655.00 | 655.00 | 660.00 | 617.55 | 5,000 |
| Mar 21, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | 25 |
| Mar 20, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Mar 19, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Mar 18, 2024 | 655.00 | 655.00 | 655.00 | 660.00 | 617.55 | 1,531 |
| Mar 15, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Mar 14, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Mar 13, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Mar 12, 2024 | 670.00 | 670.00 | 670.00 | 660.00 | 617.55 | 142 |
| Mar 11, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Mar 8, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Mar 7, 2024 | 655.00 | 655.00 | 655.00 | 660.00 | 617.55 | 213 |
| Mar 6, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | 100 |
| Mar 5, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Mar 4, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Mar 1, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | 25 |
| Feb 29, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Feb 28, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Feb 27, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Feb 26, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Feb 23, 2024 | 655.00 | 655.00 | 655.00 | 660.00 | 617.55 | 3,899 |
| Feb 22, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | 351 |
| Feb 21, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Feb 20, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Feb 19, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Feb 16, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | 230 |
| Feb 15, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Feb 14, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Feb 13, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Feb 12, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Feb 9, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | 445 |
| Feb 8, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | 896 |
| Feb 7, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Feb 6, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Feb 5, 2024 | 635.00 | 635.00 | 635.00 | 660.00 | 617.55 | 5 |
| Feb 2, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Feb 1, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Jan 31, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Jan 30, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Jan 29, 2024 | 650.00 | 650.00 | 650.00 | 660.00 | 617.55 | 2 |
| Jan 26, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Jan 25, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Jan 24, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | 86 |
| Jan 23, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Jan 22, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Jan 19, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Jan 18, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Jan 17, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | 36 |
| Jan 16, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Jan 15, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Jan 12, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Jan 11, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Jan 10, 2024 | 659.00 | 659.00 | 659.00 | 660.00 | 617.55 | 690 |
| Jan 9, 2024 | 659.00 | 659.00 | 659.00 | 660.00 | 617.55 | 520 |
| Jan 8, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | 144 |
| Jan 5, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Jan 4, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Jan 3, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Jan 2, 2024 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Dec 29, 2023 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | - |
| Dec 28, 2023 | 660.00 | 660.00 | 660.00 | 660.00 | 617.55 | 19,894 |
| Dec 27, 2023 | 659.00 | 659.00 | 659.00 | 660.00 | 617.55 | 100 |
| Dec 26, 2023 | 637.00 | 660.00 | 660.00 | 660.00 | 617.55 | 25,018 |
| Dec 22, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Dec 21, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Dec 20, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Dec 19, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Dec 18, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Dec 15, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | 6,228 |
| Dec 14, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Dec 13, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Dec 12, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Dec 11, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | 23 |
| Dec 7, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Dec 6, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Dec 5, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Dec 4, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | 1,077 |
| Dec 1, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Nov 30, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | 19,200 |
| Nov 29, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Nov 28, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Nov 27, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | 390 |
| Nov 24, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Nov 23, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Nov 22, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Nov 21, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Nov 20, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Nov 17, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Nov 16, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Nov 15, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Nov 14, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Nov 13, 2023 | 637.00 | 637.00 | 637.00 | 670.00 | 626.91 | 15 |
| Nov 10, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Nov 9, 2023 | 663.30 | 670.00 | 670.00 | 670.00 | 626.91 | 2,436 |
| Nov 8, 2023 | 660.00 | 660.00 | 660.00 | 670.00 | 626.91 | 1,156 |
| Nov 7, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Nov 6, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Nov 3, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Nov 2, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Oct 31, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Oct 30, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Oct 26, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Oct 25, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Oct 24, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Oct 23, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Oct 20, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |
| Oct 19, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | 400 |
| Oct 18, 2023 | 670.00 | 670.00 | 670.00 | 670.00 | 626.91 | - |