OTC Markets OTCPK - Delayed Quote USD
Community Investors Bancorp, Inc. (CIBN)
At close: October 18 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Oct 17, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Oct 16, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Oct 15, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Oct 14, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | - |
| Oct 11, 2024 | 15.00 | 15.00 | 14.92 | 14.92 | 14.92 | 1,000 |
| Oct 10, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Oct 9, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Oct 8, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Oct 7, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Oct 4, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Oct 3, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Oct 2, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Oct 1, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 30, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 200 |
| Sep 27, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 26, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 25, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 24, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 23, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 20, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| Sep 19, 2024 | 14.51 | 14.51 | 14.50 | 14.50 | 14.50 | 900 |
| Sep 18, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Sep 17, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Sep 16, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Sep 13, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Sep 12, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - |
| Sep 11, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,900 |
| Sep 10, 2024 | 0.10 Dividend | |||||
| Sep 10, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 100 |
| Sep 9, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.65 | - |
| Sep 6, 2024 | 13.15 | 13.75 | 13.00 | 13.75 | 13.65 | 3,300 |
| Sep 5, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.66 | - |
| Sep 4, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.66 | - |
| Sep 3, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.66 | - |
| Aug 30, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.66 | - |
| Aug 29, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | 14.66 | 200 |
| Aug 28, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.33 | - |
| Aug 27, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.33 | - |
| Aug 26, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.33 | - |
| Aug 23, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.33 | - |
| Aug 22, 2024 | 13.43 | 13.43 | 13.43 | 13.43 | 13.33 | 200 |
| Aug 21, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.20 | - |
| Aug 20, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.20 | - |
| Aug 19, 2024 | 13.48 | 13.50 | 13.30 | 13.30 | 13.20 | 2,600 |
| Aug 16, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.00 | - |
| Aug 15, 2024 | 13.00 | 13.45 | 13.00 | 13.10 | 13.00 | 1,500 |
| Aug 14, 2024 | 13.55 | 13.55 | 13.50 | 13.50 | 13.40 | 500 |
| Aug 13, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 13.75 | 100 |
| Aug 12, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.45 | 300 |
| Aug 9, 2024 | 13.69 | 13.69 | 13.55 | 13.60 | 13.50 | 2,400 |
| Aug 8, 2024 | 13.70 | 14.00 | 13.70 | 14.00 | 13.90 | 600 |
| Aug 7, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.65 | - |
| Aug 6, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.65 | 1,700 |
| Aug 5, 2024 | 13.20 | 14.00 | 13.15 | 14.00 | 13.90 | 1,000 |
| Aug 2, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 12.93 | - |
| Aug 1, 2024 | 13.18 | 13.18 | 13.02 | 13.02 | 12.93 | 1,300 |
| Jul 31, 2024 | 12.75 | 13.10 | 12.75 | 13.10 | 13.00 | 1,900 |
| Jul 30, 2024 | 13.10 | 13.18 | 13.10 | 13.10 | 13.00 | 700 |
| Jul 29, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.00 | - |
| Jul 26, 2024 | 13.20 | 13.20 | 13.10 | 13.10 | 13.00 | 4,100 |
| Jul 25, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.00 | - |
| Jul 24, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.00 | 100 |
| Jul 23, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 13.00 | 500 |
| Jul 22, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.05 | - |
| Jul 19, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.05 | - |
| Jul 18, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.05 | - |
| Jul 17, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.05 | - |
| Jul 16, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.05 | - |
| Jul 15, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.05 | - |
| Jul 12, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.05 | 700 |
| Jul 11, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.05 | 300 |
| Jul 10, 2024 | 13.15 | 13.20 | 13.15 | 13.20 | 13.10 | 200 |
| Jul 9, 2024 | 13.20 | 13.20 | 13.13 | 13.15 | 13.05 | 4,600 |
| Jul 8, 2024 | 13.20 | 13.20 | 13.03 | 13.20 | 13.10 | 2,500 |
| Jul 5, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | 600 |
| Jul 3, 2024 | 12.95 | 13.00 | 12.95 | 13.00 | 12.91 | 300 |
| Jul 2, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | - |
| Jul 1, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | - |
| Jun 28, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | - |
| Jun 27, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | - |
| Jun 26, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | - |
| Jun 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | 700 |
| Jun 24, 2024 | 12.99 | 13.00 | 12.99 | 13.00 | 12.91 | 400 |
| Jun 21, 2024 | 12.66 | 12.66 | 12.60 | 12.60 | 12.51 | 1,000 |
| Jun 20, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.81 | - |
| Jun 18, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.81 | 200 |
| Jun 17, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | - |
| Jun 14, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | - |
| Jun 13, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | - |
| Jun 12, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | 100 |
| Jun 11, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | - |
| Jun 10, 2024 | 0.10 Dividend | |||||
| Jun 10, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | - |
| Jun 7, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.81 | - |
| Jun 6, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.81 | - |
| Jun 5, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.81 | - |
| Jun 4, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.81 | - |
| Jun 3, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.81 | - |
| May 31, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.81 | - |
| May 30, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.81 | - |
| May 29, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.81 | - |
| May 28, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.81 | - |
| May 24, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.81 | - |
| May 23, 2024 | 13.01 | 13.01 | 13.00 | 13.00 | 12.81 | 800 |
| May 22, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.88 | - |
| May 21, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.88 | - |
| May 20, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.88 | - |
| May 17, 2024 | 13.30 | 13.30 | 13.07 | 13.07 | 12.88 | 200 |
| May 16, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 13.13 | 400 |
| May 15, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.20 | - |
| May 14, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.20 | 400 |
| May 13, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.20 | - |
| May 10, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.20 | - |
| May 9, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.20 | 600 |
| May 8, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.35 | - |
| May 7, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.35 | - |
| May 6, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.35 | - |
| May 3, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.35 | - |
| May 2, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.35 | - |
| May 1, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.35 | - |
| Apr 30, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.35 | 600 |
| Apr 29, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.42 | - |
| Apr 26, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.42 | - |
| Apr 25, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.42 | - |
| Apr 24, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 13.42 | - |
| Apr 23, 2024 | 13.51 | 13.68 | 13.51 | 13.62 | 13.42 | 1,200 |
| Apr 22, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.48 | - |
| Apr 19, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.48 | - |
| Apr 18, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 13.48 | 200 |
| Apr 17, 2024 | 13.71 | 13.71 | 13.71 | 13.71 | 13.51 | 900 |
| Apr 16, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.20 | - |
| Apr 15, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.20 | - |
| Apr 12, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.20 | - |
| Apr 11, 2024 | 13.69 | 13.69 | 13.40 | 13.40 | 13.20 | 3,800 |
| Apr 10, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.54 | - |
| Apr 9, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.54 | 100 |
| Apr 8, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.54 | - |
| Apr 5, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 13.54 | - |
| Apr 4, 2024 | 13.95 | 13.95 | 13.75 | 13.75 | 13.54 | 300 |
| Apr 3, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 13.94 | 300 |
| Apr 2, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 13.99 | - |
| Apr 1, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 13.99 | - |
| Mar 28, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 13.99 | - |
| Mar 27, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 13.99 | - |
| Mar 26, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 13.99 | - |
| Mar 25, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 13.99 | - |
| Mar 22, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 13.99 | - |
| Mar 21, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 13.99 | - |
| Mar 20, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 13.99 | - |
| Mar 19, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 13.99 | 1,000 |
| Mar 18, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.08 | 100 |
| Mar 15, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.08 | - |
| Mar 14, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 14.08 | - |
| Mar 13, 2024 | 14.30 | 14.34 | 14.29 | 14.29 | 14.08 | 1,100 |
| Mar 12, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | 14.13 | 500 |
| Mar 11, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.19 | - |
| Mar 8, 2024 | 0.10 Dividend | |||||
| Mar 8, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 14.19 | 2,400 |
| Mar 7, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.14 | - |
| Mar 6, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.14 | 2,000 |
| Mar 5, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.14 | - |
| Mar 4, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.14 | 2,500 |
| Mar 1, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.14 | - |
| Feb 29, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.14 | - |
| Feb 28, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.14 | - |
| Feb 27, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.14 | - |
| Feb 26, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.14 | 100 |
| Feb 23, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.14 | - |
| Feb 22, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.14 | 300 |
| Feb 21, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 13.99 | - |
| Feb 20, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 13.99 | - |
| Feb 16, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 13.99 | - |
| Feb 15, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 13.99 | 100 |
| Feb 14, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.18 | - |
| Feb 13, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.18 | 500 |
| Feb 12, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.70 | - |
| Feb 9, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.70 | - |
| Feb 8, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.70 | - |
| Feb 7, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.70 | - |
| Feb 6, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.70 | - |
| Feb 5, 2024 | 14.50 | 14.50 | 14.00 | 14.00 | 13.70 | 1,200 |
| Feb 2, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 13.99 | - |
| Feb 1, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 13.99 | - |
| Jan 31, 2024 | 14.63 | 14.70 | 14.30 | 14.30 | 13.99 | 2,700 |
| Jan 30, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.18 | - |
| Jan 29, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.18 | 400 |
| Jan 26, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.63 | 100 |
| Jan 25, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.63 | - |
| Jan 24, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 14.63 | - |
| Jan 23, 2024 | 14.51 | 14.95 | 14.51 | 14.95 | 14.63 | 600 |
| Jan 22, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.07 | - |
| Jan 19, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.07 | - |
| Jan 18, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 15.07 | 300 |
| Jan 17, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.11 | - |
| Jan 16, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 15.11 | 300 |
| Jan 12, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 15.16 | 300 |
| Jan 11, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.18 | - |
| Jan 10, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.18 | - |
| Jan 9, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.18 | - |
| Jan 8, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.18 | - |
| Jan 5, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.18 | - |
| Jan 4, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.18 | - |
| Jan 3, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.18 | 900 |
| Jan 2, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 14.28 | 100 |
| Dec 29, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.43 | - |
| Dec 28, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.43 | 700 |
| Dec 27, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 14.67 | 800 |
| Dec 26, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13.70 | - |
| Dec 22, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13.70 | - |
| Dec 21, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13.70 | - |
| Dec 20, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13.70 | - |
| Dec 19, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13.70 | - |
| Dec 18, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13.70 | - |
| Dec 15, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13.70 | - |
| Dec 14, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13.70 | - |
| Dec 13, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13.70 | 300 |
| Dec 12, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.21 | - |
| Dec 11, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.21 | - |
| Dec 8, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.21 | - |
| Dec 7, 2023 | 0.10 Dividend | |||||
| Dec 7, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.21 | - |
| Dec 6, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.11 | - |
| Dec 5, 2023 | 13.51 | 13.51 | 13.50 | 13.50 | 13.11 | 700 |
| Dec 4, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.11 | - |
| Dec 1, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.11 | - |
| Nov 30, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.11 | - |
| Nov 29, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.11 | 200 |
| Nov 28, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.11 | - |
| Nov 27, 2023 | 14.25 | 14.25 | 13.50 | 13.50 | 13.11 | 400 |
| Nov 24, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 12.88 | - |
| Nov 22, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 12.88 | - |
| Nov 21, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 12.88 | - |
| Nov 20, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 12.88 | - |
| Nov 17, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 12.88 | - |
| Nov 16, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 12.88 | - |
| Nov 15, 2023 | 13.26 | 13.26 | 13.26 | 13.26 | 12.88 | - |
| Nov 14, 2023 | 14.04 | 14.04 | 13.26 | 13.26 | 12.88 | 200 |
| Nov 13, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.39 | - |
| Nov 10, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.39 | - |
| Nov 9, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.39 | - |
| Nov 8, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.39 | - |
| Nov 7, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.39 | - |
| Nov 6, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.39 | - |
| Nov 3, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.39 | - |
| Nov 2, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.39 | - |
| Nov 1, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.39 | - |
| Oct 31, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.39 | - |
| Oct 30, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.39 | - |
| Oct 27, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.39 | - |
| Oct 26, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.39 | - |
| Oct 25, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.39 | - |
| Oct 24, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.39 | - |
| Oct 23, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.39 | - |
| Oct 20, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.39 | - |
| Oct 19, 2023 | 14.82 | 14.82 | 14.82 | 14.82 | 14.39 | - |
Related Tickers
FFWC FFW Corporation
39.50
0.00%
MCHB Mechanics Bank
0.0000
0.00%
FNFI First Niles Financial, Inc.
8.10
0.00%
FBSI First Bancshares, Inc.
25.20
0.00%
CNAF Commercial National Financial Corporation
8.97
0.00%
CHBH Croghan Bancshares, Inc.
45.16
0.00%
MSWV Main Street Financial Services Corp.
14.60
+0.69%
GCBC Greene County Bancorp, Inc.
29.88
-0.37%
FCAP First Capital, Inc.
35.50
+0.40%
CFFI C&F Financial Corporation
60.64
-1.54%