CCC - CoinMarketCap USD

Nervos Network USD (CKB-USD)

0.01

-0.00

(-5.00%)

As of 11:25 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 17, 2024	0.014910	0.015023	0.014413	0.014413	0.014413	21,606,104
Oct 16, 2024	0.015324	0.015353	0.014735	0.014909	0.014909	31,808,139
Oct 15, 2024	0.015734	0.016121	0.014891	0.015324	0.015324	57,492,457
Oct 14, 2024	0.015038	0.015866	0.014827	0.015734	0.015734	40,745,845
Oct 13, 2024	0.015526	0.015574	0.014653	0.015038	0.015038	24,961,299
Oct 12, 2024	0.015409	0.015784	0.015198	0.015526	0.015526	28,219,788
Oct 11, 2024	0.014562	0.015760	0.014459	0.015409	0.015409	40,746,151
Oct 10, 2024	0.014655	0.014781	0.014068	0.014562	0.014562	29,595,261
Oct 9, 2024	0.015096	0.015196	0.014470	0.014655	0.014655	31,301,317
Oct 8, 2024	0.015213	0.015424	0.014864	0.015096	0.015096	30,224,199
Oct 7, 2024	0.015844	0.016159	0.015210	0.015213	0.015213	49,228,620
Oct 6, 2024	0.015405	0.015984	0.015203	0.015844	0.015844	31,619,699
Oct 5, 2024	0.015449	0.015834	0.015107	0.015405	0.015405	30,530,003
Oct 4, 2024	0.014528	0.015498	0.014313	0.015449	0.015449	42,229,021
Oct 3, 2024	0.014885	0.015094	0.014185	0.014528	0.014528	42,803,993
Oct 2, 2024	0.015472	0.015779	0.014772	0.014885	0.014885	52,221,484
Oct 1, 2024	0.016741	0.017258	0.015252	0.015472	0.015472	77,193,608
Sep 30, 2024	0.017986	0.017986	0.016637	0.016741	0.016741	71,502,226
Sep 29, 2024	0.018509	0.018509	0.017693	0.017986	0.017986	83,546,909
Sep 28, 2024	0.017305	0.019519	0.017303	0.018512	0.018512	262,535,970
Sep 27, 2024	0.016927	0.017382	0.016522	0.017305	0.017305	75,399,106
Sep 26, 2024	0.016463	0.016981	0.016081	0.016927	0.016927	69,193,876
Sep 25, 2024	0.017027	0.017029	0.016233	0.016463	0.016463	57,691,903
Sep 24, 2024	0.016537	0.017660	0.016126	0.017027	0.017027	148,534,795
Sep 23, 2024	0.016374	0.016723	0.015898	0.016537	0.016537	80,375,289
Sep 22, 2024	0.016162	0.016972	0.015876	0.016374	0.016374	117,506,732
Sep 21, 2024	0.016893	0.016906	0.015844	0.016162	0.016162	86,640,997
Sep 20, 2024	0.018059	0.018059	0.016606	0.016893	0.016893	157,261,147
Sep 19, 2024	0.018141	0.018555	0.017424	0.018059	0.018059	265,207,044
Sep 18, 2024	0.016690	0.020188	0.016576	0.018141	0.018141	621,818,137
Sep 17, 2024	0.016113	0.016940	0.015411	0.016690	0.016690	299,918,784
Sep 16, 2024	0.016602	0.017439	0.015016	0.016113	0.016113	431,652,683
Sep 15, 2024	0.014499	0.017493	0.014479	0.016602	0.016602	565,981,194
Sep 14, 2024	0.013734	0.014966	0.013596	0.014499	0.014499	306,761,176
Sep 13, 2024	0.009095	0.016480	0.008798	0.013734	0.013734	844,025,900
Sep 12, 2024	0.008723	0.009259	0.008713	0.009095	0.009095	14,801,262
Sep 11, 2024	0.008729	0.009041	0.008340	0.008723	0.008723	15,678,987
Sep 10, 2024	0.008934	0.008958	0.008535	0.008729	0.008729	13,396,179
Sep 9, 2024	0.008012	0.009121	0.007942	0.008934	0.008934	19,397,485
Sep 8, 2024	0.007885	0.008122	0.007801	0.008012	0.008012	10,054,980
Sep 7, 2024	0.007536	0.008345	0.007510	0.007885	0.007885	16,963,069
Sep 6, 2024	0.007779	0.007957	0.007297	0.007536	0.007536	16,466,969
Sep 5, 2024	0.008187	0.008294	0.007719	0.007779	0.007779	12,526,486
Sep 4, 2024	0.007935	0.008500	0.007659	0.008187	0.008187	17,047,017
Sep 3, 2024	0.008292	0.008493	0.007920	0.007935	0.007935	13,179,990
Sep 2, 2024	0.007661	0.008336	0.007552	0.008292	0.008292	14,355,638
Sep 1, 2024	0.008106	0.008121	0.007621	0.007661	0.007661	12,681,106
Aug 31, 2024	0.008452	0.008499	0.008000	0.008106	0.008106	10,093,505
Aug 30, 2024	0.008328	0.008779	0.007983	0.008452	0.008452	17,620,948
Aug 29, 2024	0.008269	0.008849	0.008203	0.008328	0.008328	15,787,754
Aug 28, 2024	0.008515	0.008742	0.008039	0.008269	0.008269	18,160,093
Aug 27, 2024	0.009227	0.009526	0.008403	0.008515	0.008515	17,139,325
Aug 26, 2024	0.010002	0.010068	0.009113	0.009227	0.009227	15,549,548
Aug 25, 2024	0.010692	0.010693	0.009836	0.010002	0.010002	21,009,982
Aug 24, 2024	0.010812	0.011074	0.010526	0.010692	0.010692	30,350,943
Aug 23, 2024	0.008416	0.011067	0.008405	0.010812	0.010812	54,436,101
Aug 22, 2024	0.008220	0.008480	0.008035	0.008416	0.008416	10,581,165
Aug 21, 2024	0.007944	0.008346	0.007664	0.008220	0.008220	9,916,056
Aug 20, 2024	0.007874	0.008284	0.007731	0.007953	0.007953	11,227,440
Aug 19, 2024	0.007777	0.007895	0.007464	0.007874	0.007874	9,821,755
Aug 18, 2024	0.007573	0.008036	0.007548	0.007777	0.007777	12,071,347
Aug 17, 2024	0.007675	0.007726	0.007461	0.007573	0.007573	7,172,277
Aug 16, 2024	0.007753	0.007858	0.007418	0.007675	0.007675	9,753,118
Aug 15, 2024	0.008304	0.008364	0.007635	0.007753	0.007753	11,801,700
Aug 14, 2024	0.008928	0.008952	0.008218	0.008304	0.008304	12,059,526
Aug 13, 2024	0.008437	0.009026	0.008081	0.008928	0.008928	12,036,310
Aug 12, 2024	0.008215	0.008675	0.008069	0.008437	0.008437	13,901,563
Aug 11, 2024	0.008652	0.008972	0.008122	0.008215	0.008215	10,925,782
Aug 10, 2024	0.008573	0.008766	0.008455	0.008652	0.008652	8,882,179
Aug 9, 2024	0.008706	0.008725	0.008280	0.008573	0.008573	12,372,616
Aug 8, 2024	0.007312	0.008805	0.007241	0.008706	0.008706	17,234,014
Aug 7, 2024	0.007674	0.007953	0.007235	0.007312	0.007312	14,735,472
Aug 6, 2024	0.006867	0.007903	0.006861	0.007674	0.007674	17,021,101
Aug 5, 2024	0.008016	0.008100	0.006210	0.006868	0.006868	41,371,851
Aug 4, 2024	0.009027	0.009181	0.007717	0.008016	0.008016	16,144,791
Aug 3, 2024	0.009474	0.009557	0.008824	0.009027	0.009027	12,536,785
Aug 2, 2024	0.010366	0.010447	0.009419	0.009474	0.009474	18,095,063
Aug 1, 2024	0.010862	0.010997	0.009658	0.010366	0.010366	19,641,105
Jul 31, 2024	0.011394	0.011704	0.010854	0.010861	0.010861	13,434,793
Jul 30, 2024	0.011698	0.012003	0.011310	0.011394	0.011394	13,054,238
Jul 29, 2024	0.012137	0.012773	0.011697	0.011698	0.011698	19,369,245
Jul 28, 2024	0.012474	0.012554	0.011909	0.012136	0.012136	14,616,023
Jul 27, 2024	0.012465	0.013015	0.012038	0.012474	0.012474	23,963,786
Jul 26, 2024	0.012008	0.012636	0.011635	0.012464	0.012464	21,164,210
Jul 25, 2024	0.012130	0.012192	0.010765	0.012010	0.012010	25,008,770
Jul 24, 2024	0.011529	0.012388	0.011456	0.012130	0.012130	16,338,088
Jul 23, 2024	0.012014	0.012519	0.011439	0.011529	0.011529	18,005,443
Jul 22, 2024	0.012668	0.013569	0.011942	0.012014	0.012014	228,921,961
Jul 21, 2024	0.012486	0.012671	0.011645	0.012668	0.012668	23,938,343
Jul 20, 2024	0.011994	0.012538	0.011853	0.012486	0.012486	17,391,752
Jul 19, 2024	0.011570	0.012124	0.011294	0.011993	0.011993	19,703,318
Jul 18, 2024	0.011845	0.012525	0.011341	0.011569	0.011569	19,492,224
Jul 17, 2024	0.012400	0.012822	0.011766	0.011842	0.011842	20,644,361
Jul 16, 2024	0.012783	0.013073	0.011662	0.012399	0.012399	30,491,949
Jul 15, 2024	0.011212	0.012794	0.011154	0.012789	0.012789	26,652,995
Jul 14, 2024	0.010674	0.011918	0.010624	0.011212	0.011212	28,227,010
Jul 13, 2024	0.010919	0.011028	0.010447	0.010673	0.010673	16,394,249
Jul 12, 2024	0.009754	0.011000	0.009595	0.010917	0.010917	25,760,955
Jul 11, 2024	0.010077	0.010468	0.009723	0.009756	0.009756	13,808,945
Jul 10, 2024	0.009895	0.010537	0.009805	0.010077	0.010077	17,197,602
Jul 9, 2024	0.009622	0.010001	0.009496	0.009893	0.009893	14,711,179
Jul 8, 2024	0.009356	0.010125	0.009065	0.009623	0.009623	17,849,451
Jul 7, 2024	0.010155	0.010155	0.009339	0.009348	0.009348	15,979,860
Jul 6, 2024	0.009364	0.010253	0.009296	0.010159	0.010159	13,598,566
Jul 5, 2024	0.009782	0.009795	0.008530	0.009362	0.009362	27,380,555
Jul 4, 2024	0.011122	0.011175	0.009763	0.009783	0.009783	27,985,556
Jul 3, 2024	0.011569	0.011711	0.010900	0.011123	0.011123	17,429,304
Jul 2, 2024	0.011902	0.012090	0.011409	0.011566	0.011566	12,511,517
Jul 1, 2024	0.012399	0.012708	0.011595	0.011902	0.011902	19,985,625
Jun 30, 2024	0.011189	0.012407	0.011016	0.012403	0.012403	12,521,541
Jun 29, 2024	0.011348	0.011692	0.011182	0.011189	0.011189	8,155,636
Jun 28, 2024	0.011906	0.011982	0.011301	0.011347	0.011347	13,142,266
Jun 27, 2024	0.011743	0.012668	0.011653	0.011906	0.011906	21,162,670
Jun 26, 2024	0.012037	0.012337	0.011514	0.011743	0.011743	16,139,494
Jun 25, 2024	0.010984	0.012360	0.010824	0.012037	0.012037	32,601,285
Jun 24, 2024	0.010415	0.011006	0.010021	0.010986	0.010986	21,214,470
Jun 23, 2024	0.011063	0.011379	0.010407	0.010412	0.010412	11,053,747
Jun 22, 2024	0.011115	0.011335	0.010928	0.011064	0.011064	9,574,484
Jun 21, 2024	0.011319	0.011465	0.010872	0.011114	0.011114	15,273,828
Jun 20, 2024	0.010852	0.011912	0.010712	0.011317	0.011317	24,358,647
Jun 19, 2024	0.010658	0.011018	0.010461	0.010852	0.010852	19,938,756
Jun 18, 2024	0.011819	0.011832	0.010078	0.010658	0.010658	36,816,725
Jun 17, 2024	0.013104	0.013231	0.011471	0.011820	0.011820	26,852,765
Jun 16, 2024	0.013152	0.013287	0.012874	0.013103	0.013103	11,886,080
Jun 15, 2024	0.012758	0.013306	0.012667	0.013152	0.013152	13,981,080
Jun 14, 2024	0.013563	0.013854	0.012324	0.012760	0.012760	24,434,737
Jun 13, 2024	0.014413	0.014414	0.013480	0.013564	0.013564	23,791,533
Jun 12, 2024	0.014241	0.015167	0.013572	0.014413	0.014413	46,680,525
Jun 11, 2024	0.015675	0.015798	0.013790	0.014245	0.014245	35,890,456
Jun 10, 2024	0.016762	0.017208	0.015634	0.015673	0.015673	30,958,476
Jun 9, 2024	0.016857	0.017819	0.016610	0.016762	0.016762	37,555,120
Jun 8, 2024	0.016715	0.018381	0.016614	0.016861	0.016861	45,549,540
Jun 7, 2024	0.017561	0.020191	0.016077	0.016708	0.016708	98,765,116
Jun 6, 2024	0.018131	0.018171	0.017280	0.017561	0.017561	30,055,569
Jun 5, 2024	0.019236	0.019537	0.017432	0.018131	0.018131	78,508,993
Jun 4, 2024	0.015371	0.019368	0.015069	0.019236	0.019236	113,324,021
Jun 3, 2024	0.015309	0.015849	0.015108	0.015371	0.015371	22,396,323
Jun 2, 2024	0.015560	0.015892	0.015081	0.015309	0.015309	19,024,385
Jun 1, 2024	0.016006	0.016095	0.015160	0.015560	0.015560	29,262,803
May 31, 2024	0.016114	0.016832	0.015840	0.016006	0.016006	23,492,596
May 30, 2024	0.015942	0.016826	0.015386	0.016114	0.016114	26,074,161
May 29, 2024	0.016787	0.017199	0.015931	0.015942	0.015942	26,635,364
May 28, 2024	0.017491	0.017765	0.016535	0.016787	0.016787	33,830,043
May 27, 2024	0.015974	0.018045	0.015863	0.017491	0.017491	41,641,884
May 26, 2024	0.016478	0.016928	0.015908	0.015974	0.015974	25,245,002
May 25, 2024	0.015406	0.017017	0.015327	0.016478	0.016478	39,803,919
May 24, 2024	0.015529	0.015755	0.015058	0.015406	0.015406	22,693,571
May 23, 2024	0.015780	0.015945	0.014644	0.015529	0.015529	38,522,060
May 22, 2024	0.017168	0.017173	0.015480	0.015780	0.015780	45,713,153
May 21, 2024	0.016991	0.017369	0.016579	0.017168	0.017168	39,303,569
May 20, 2024	0.015268	0.017566	0.015026	0.016991	0.016991	55,099,389
May 19, 2024	0.016198	0.016497	0.015208	0.015268	0.015268	21,468,139
May 18, 2024	0.016033	0.016851	0.015639	0.016198	0.016198	32,647,949
May 17, 2024	0.014676	0.016796	0.014512	0.016033	0.016033	45,738,734
May 16, 2024	0.015944	0.015994	0.014278	0.014676	0.014676	51,128,945
May 15, 2024	0.014678	0.016567	0.014552	0.015944	0.015944	50,872,089
May 14, 2024	0.015305	0.015463	0.014617	0.014678	0.014678	35,137,856
May 13, 2024	0.015636	0.015873	0.014650	0.015305	0.015305	39,976,802
May 12, 2024	0.016131	0.016263	0.015459	0.015636	0.015636	32,530,793
May 11, 2024	0.016380	0.016807	0.016088	0.016131	0.016131	26,520,626
May 10, 2024	0.017682	0.018089	0.016124	0.016380	0.016380	40,496,169
May 9, 2024	0.017412	0.018083	0.016700	0.017681	0.017681	38,195,150
May 8, 2024	0.017450	0.017942	0.017121	0.017412	0.017412	35,099,035
May 7, 2024	0.018168	0.018592	0.017437	0.017450	0.017450	35,874,487
May 6, 2024	0.018872	0.019939	0.018072	0.018168	0.018168	59,180,146
May 5, 2024	0.019535	0.019744	0.018739	0.018872	0.018872	47,577,272
May 4, 2024	0.018110	0.020372	0.018110	0.019535	0.019535	116,177,991
May 3, 2024	0.015548	0.018396	0.015357	0.018110	0.018110	60,832,900
May 2, 2024	0.016224	0.016224	0.015187	0.015548	0.015548	47,000,608
May 1, 2024	0.016401	0.016718	0.013886	0.016224	0.016224	101,329,199
Apr 30, 2024	0.018709	0.019423	0.015849	0.016401	0.016401	73,630,227
Apr 29, 2024	0.018130	0.018916	0.017049	0.018709	0.018709	49,801,744
Apr 28, 2024	0.017468	0.019059	0.017445	0.018130	0.018130	57,349,056
Apr 27, 2024	0.017321	0.017586	0.016536	0.017468	0.017468	38,632,908
Apr 26, 2024	0.017906	0.019566	0.017097	0.017321	0.017321	81,348,482
Apr 25, 2024	0.018804	0.018811	0.017035	0.017906	0.017906	67,272,098
Apr 24, 2024	0.018903	0.021659	0.018483	0.018804	0.018804	101,716,382
Apr 23, 2024	0.020068	0.020792	0.018449	0.018903	0.018903	60,085,976
Apr 22, 2024	0.019804	0.020949	0.019303	0.020068	0.020068	70,365,449
Apr 21, 2024	0.022285	0.023115	0.019594	0.019804	0.019804	72,017,016
Apr 20, 2024	0.019713	0.022492	0.019179	0.022285	0.022285	69,665,216
Apr 19, 2024	0.020084	0.020484	0.018133	0.019713	0.019713	80,610,509
Apr 18, 2024	0.021129	0.021661	0.018537	0.020084	0.020084	91,600,635
Apr 17, 2024	0.022338	0.022588	0.020316	0.021129	0.021129	62,483,645
Apr 16, 2024	0.023476	0.023543	0.020615	0.022338	0.022338	102,298,105
Apr 15, 2024	0.026080	0.028295	0.023092	0.023476	0.023476	117,578,953
Apr 14, 2024	0.023638	0.026499	0.021950	0.026078	0.026078	147,658,031
Apr 13, 2024	0.026618	0.028451	0.020213	0.023638	0.023638	243,600,744
Apr 12, 2024	0.028666	0.033414	0.025387	0.026618	0.026618	329,895,058
Apr 11, 2024	0.032292	0.032988	0.027828	0.028666	0.028666	198,606,472
Apr 10, 2024	0.031593	0.037799	0.031541	0.032292	0.032292	398,254,052
Apr 9, 2024	0.031946	0.033560	0.030104	0.031593	0.031593	237,820,828
Apr 8, 2024	0.027517	0.033983	0.026388	0.031946	0.031946	314,710,614
Apr 7, 2024	0.025059	0.032140	0.024495	0.027517	0.027517	306,258,213
Apr 6, 2024	0.018857	0.025906	0.018737	0.025059	0.025059	255,957,241
Apr 5, 2024	0.019270	0.019616	0.017092	0.018857	0.018857	40,504,282
Apr 4, 2024	0.016848	0.019789	0.016639	0.019270	0.019270	61,986,196
Apr 3, 2024	0.016556	0.018015	0.015893	0.016848	0.016848	39,058,013
Apr 2, 2024	0.018750	0.018918	0.016538	0.016556	0.016556	40,265,248
Apr 1, 2024	0.020289	0.020390	0.018189	0.018750	0.018750	39,498,850
Mar 31, 2024	0.019053	0.021543	0.019024	0.020288	0.020288	54,110,653
Mar 30, 2024	0.019401	0.019533	0.018896	0.019053	0.019053	16,928,725
Mar 29, 2024	0.019862	0.019961	0.018735	0.019401	0.019401	26,913,620
Mar 28, 2024	0.019886	0.020355	0.019527	0.019862	0.019862	22,071,535
Mar 27, 2024	0.020708	0.021145	0.019626	0.019886	0.019886	42,593,145
Mar 26, 2024	0.021944	0.022225	0.020520	0.020706	0.020706	45,599,216
Mar 25, 2024	0.022640	0.023965	0.021744	0.021944	0.021944	53,774,574
Mar 24, 2024	0.020132	0.022733	0.019868	0.022624	0.022624	40,938,439
Mar 23, 2024	0.020217	0.021432	0.019653	0.020132	0.020132	33,746,526
Mar 22, 2024	0.020474	0.022849	0.019582	0.020217	0.020217	66,227,175
Mar 21, 2024	0.020425	0.020899	0.019437	0.020474	0.020474	40,326,870
Mar 20, 2024	0.017535	0.020770	0.016686	0.020425	0.020425	67,041,168
Mar 19, 2024	0.017283	0.019263	0.015678	0.017535	0.017535	71,792,502
Mar 18, 2024	0.018455	0.019532	0.016978	0.017283	0.017283	43,415,136
Mar 17, 2024	0.017265	0.019238	0.016632	0.018455	0.018455	42,116,318
Mar 16, 2024	0.019865	0.020120	0.016870	0.017265	0.017265	46,523,892
Mar 15, 2024	0.020237	0.020559	0.017931	0.019865	0.019865	60,251,393
Mar 14, 2024	0.021908	0.022127	0.019390	0.020237	0.020237	71,110,377
Mar 13, 2024	0.023478	0.024279	0.021486	0.021908	0.021908	49,856,116
Mar 12, 2024	0.024156	0.025467	0.022021	0.023478	0.023478	71,144,478
Mar 11, 2024	0.023021	0.024444	0.022112	0.024156	0.024156	53,288,861
Mar 10, 2024	0.022219	0.024277	0.021762	0.023021	0.023021	76,192,683
Mar 9, 2024	0.020845	0.024019	0.020784	0.022219	0.022219	65,251,496
Mar 8, 2024	0.021067	0.022288	0.019865	0.020845	0.020845	76,485,960
Mar 7, 2024	0.019072	0.021072	0.018445	0.021067	0.021067	51,704,624
Mar 6, 2024	0.017996	0.021519	0.017511	0.019072	0.019072	81,454,762
Mar 5, 2024	0.020803	0.021366	0.015707	0.017996	0.017996	121,264,338
Mar 4, 2024	0.015195	0.022220	0.015154	0.020799	0.020799	212,303,691
Mar 3, 2024	0.015521	0.016514	0.015003	0.015196	0.015196	51,049,136
Mar 2, 2024	0.015582	0.016406	0.015289	0.015526	0.015526	40,021,910
Mar 1, 2024	0.015230	0.016127	0.014963	0.015582	0.015582	50,664,567
Feb 29, 2024	0.016927	0.017745	0.014815	0.015232	0.015232	73,806,630
Feb 28, 2024	0.015792	0.017387	0.014801	0.016874	0.016874	151,697,584
Feb 27, 2024	0.014397	0.017961	0.014384	0.015794	0.015794	132,306,942
Feb 26, 2024	0.016220	0.016652	0.014277	0.014397	0.014397	118,987,421
Feb 25, 2024	0.011807	0.016530	0.011795	0.016257	0.016257	242,604,854
Feb 24, 2024	0.010374	0.012909	0.010012	0.011807	0.011807	81,490,314
Feb 23, 2024	0.010632	0.011147	0.010118	0.010380	0.010380	35,430,479
Feb 22, 2024	0.010047	0.011451	0.009760	0.010631	0.010631	62,166,618
Feb 21, 2024	0.010716	0.010864	0.009605	0.010031	0.010031	45,474,796
Feb 20, 2024	0.011707	0.011888	0.010500	0.010717	0.010717	67,931,119
Feb 19, 2024	0.011354	0.013555	0.011102	0.011707	0.011707	148,045,157
Feb 18, 2024	0.010936	0.011764	0.010375	0.011368	0.011368	84,550,941
Feb 17, 2024	0.010616	0.011926	0.010375	0.010931	0.010931	117,094,270
Feb 16, 2024	0.013473	0.014502	0.010548	0.010615	0.010615	168,698,726
Feb 15, 2024	0.011762	0.015198	0.011317	0.013494	0.013494	433,530,782
Feb 14, 2024	0.008837	0.011858	0.008160	0.011698	0.011698	307,998,343
Feb 13, 2024	0.005751	0.010027	0.005674	0.008838	0.008838	336,740,472
Feb 12, 2024	0.004751	0.005829	0.004673	0.005757	0.005757	22,260,545
Feb 11, 2024	0.004878	0.005032	0.004722	0.004750	0.004750	6,468,870
Feb 10, 2024	0.005069	0.005133	0.004851	0.004878	0.004878	6,211,635
Feb 9, 2024	0.005159	0.005428	0.005016	0.005075	0.005075	10,932,622
Feb 8, 2024	0.004881	0.005457	0.004779	0.005159	0.005159	10,947,358
Feb 7, 2024	0.004949	0.005227	0.004796	0.004878	0.004878	15,706,788
Feb 6, 2024	0.004228	0.005121	0.004203	0.004951	0.004951	31,922,713
Feb 5, 2024	0.004511	0.004581	0.004149	0.004233	0.004233	11,176,138
Feb 4, 2024	0.004394	0.004658	0.004351	0.004510	0.004510	16,993,736
Feb 3, 2024	0.004023	0.004446	0.003992	0.004394	0.004394	13,901,070
Feb 2, 2024	0.004189	0.004511	0.003987	0.004023	0.004023	9,218,362
Feb 1, 2024	0.004506	0.004632	0.004073	0.004187	0.004187	21,658,010
Jan 31, 2024	0.004054	0.004938	0.003875	0.004506	0.004506	40,518,726
Jan 30, 2024	0.003305	0.004602	0.003290	0.004049	0.004049	73,674,295
Jan 29, 2024	0.003195	0.003310	0.003184	0.003305	0.003305	1,537,179
Jan 28, 2024	0.003267	0.003293	0.003172	0.003195	0.003195	1,349,371
Jan 27, 2024	0.003246	0.003272	0.003178	0.003266	0.003266	1,474,676
Jan 26, 2024	0.003131	0.003263	0.003123	0.003248	0.003248	1,867,167
Jan 25, 2024	0.003135	0.003163	0.003046	0.003131	0.003131	1,854,544
Jan 24, 2024	0.003036	0.003165	0.003001	0.003135	0.003135	2,926,595
Jan 23, 2024	0.003084	0.003172	0.002868	0.003036	0.003036	2,177,365
Jan 22, 2024	0.003240	0.003275	0.003078	0.003084	0.003084	2,320,365
Jan 21, 2024	0.003222	0.003347	0.003197	0.003237	0.003237	1,930,597
Jan 20, 2024	0.003146	0.003230	0.003125	0.003221	0.003221	1,538,508
Jan 19, 2024	0.003262	0.003281	0.003006	0.003146	0.003146	2,532,600
Jan 18, 2024	0.003338	0.003466	0.003164	0.003262	0.003262	3,003,225
Jan 17, 2024	0.003346	0.003369	0.003272	0.003338	0.003338	1,775,670
Jan 16, 2024	0.003239	0.003370	0.003227	0.003347	0.003347	2,454,349
Jan 15, 2024	0.003174	0.003317	0.003171	0.003242	0.003242	1,961,180
Jan 14, 2024	0.003347	0.003350	0.003171	0.003174	0.003174	1,679,969
Jan 13, 2024	0.003319	0.003386	0.003199	0.003347	0.003347	1,677,761
Jan 12, 2024	0.003479	0.003588	0.003216	0.003319	0.003319	2,822,181
Jan 11, 2024	0.003458	0.003645	0.003375	0.003485	0.003485	3,132,277
Jan 10, 2024	0.003218	0.003530	0.003157	0.003457	0.003457	2,955,276
Jan 9, 2024	0.003397	0.003404	0.003073	0.003219	0.003219	2,641,334
Jan 8, 2024	0.003193	0.003422	0.003021	0.003396	0.003396	3,331,121
Jan 7, 2024	0.003388	0.003469	0.003161	0.003193	0.003193	2,011,847
Jan 6, 2024	0.003488	0.003513	0.003263	0.003388	0.003388	2,516,057
Jan 5, 2024	0.003608	0.003633	0.003364	0.003486	0.003486	2,772,481
Jan 4, 2024	0.003643	0.003706	0.003513	0.003609	0.003609	3,202,324
Jan 3, 2024	0.003849	0.004031	0.003387	0.003643	0.003643	6,435,723
Jan 2, 2024	0.003996	0.004063	0.003829	0.003849	0.003849	3,177,518
Jan 1, 2024	0.003923	0.004028	0.003752	0.003996	0.003996	3,531,497
Dec 31, 2023	0.003735	0.003989	0.003732	0.003925	0.003925	3,666,971
Dec 30, 2023	0.003805	0.003826	0.003681	0.003737	0.003737	2,696,843
Dec 29, 2023	0.003901	0.004052	0.003699	0.003805	0.003805	5,220,254
Dec 28, 2023	0.004013	0.004193	0.003877	0.003901	0.003901	5,530,754
Dec 27, 2023	0.004092	0.004172	0.003982	0.004013	0.004013	8,097,130
Dec 26, 2023	0.003832	0.004141	0.003747	0.004092	0.004092	10,237,734
Dec 25, 2023	0.003725	0.003846	0.003684	0.003832	0.003832	4,955,324
Dec 24, 2023	0.003667	0.003851	0.003612	0.003725	0.003725	6,703,919
Dec 23, 2023	0.003562	0.003670	0.003487	0.003666	0.003666	4,540,124
Dec 22, 2023	0.003476	0.003566	0.003423	0.003562	0.003562	4,926,362
Dec 21, 2023	0.003374	0.003492	0.003342	0.003475	0.003475	4,201,088
Dec 20, 2023	0.003269	0.003420	0.003252	0.003374	0.003374	2,682,963
Dec 19, 2023	0.003282	0.003437	0.003259	0.003269	0.003269	3,231,238
Dec 18, 2023	0.003353	0.003363	0.003110	0.003282	0.003282	4,224,185
Dec 17, 2023	0.003462	0.003480	0.003344	0.003354	0.003354	2,834,351
Dec 16, 2023	0.003323	0.003498	0.003293	0.003462	0.003462	3,938,633
Dec 15, 2023	0.003481	0.003481	0.003313	0.003323	0.003323	2,304,050
Dec 14, 2023	0.003372	0.003495	0.003324	0.003478	0.003478	3,349,192
Dec 13, 2023	0.003320	0.003397	0.003156	0.003365	0.003365	2,987,658
Dec 12, 2023	0.003344	0.003414	0.003249	0.003320	0.003320	2,828,319
Dec 11, 2023	0.003634	0.003654	0.003231	0.003344	0.003344	4,286,044
Dec 10, 2023	0.003606	0.003670	0.003526	0.003634	0.003634	2,683,373
Dec 9, 2023	0.003592	0.003723	0.003585	0.003606	0.003606	4,374,665
Dec 8, 2023	0.003493	0.003598	0.003466	0.003593	0.003593	4,538,641
Dec 7, 2023	0.003410	0.003524	0.003332	0.003493	0.003493	3,671,625
Dec 6, 2023	0.003427	0.003507	0.003301	0.003416	0.003416	6,422,246
Dec 5, 2023	0.003402	0.003488	0.003371	0.003427	0.003427	4,301,463
Dec 4, 2023	0.003323	0.003466	0.003262	0.003402	0.003402	5,755,938
Dec 3, 2023	0.003339	0.003368	0.003282	0.003323	0.003323	2,603,097
Dec 2, 2023	0.003154	0.003339	0.003142	0.003338	0.003338	2,886,364
Dec 1, 2023	0.003168	0.003217	0.003139	0.003155	0.003155	2,757,655
Nov 30, 2023	0.003162	0.003186	0.003120	0.003168	0.003168	2,096,709
Nov 29, 2023	0.003265	0.003282	0.003157	0.003162	0.003162	2,835,063
Nov 28, 2023	0.003161	0.003337	0.003104	0.003265	0.003265	2,439,955
Nov 27, 2023	0.003348	0.003371	0.003092	0.003161	0.003161	2,395,738
Nov 26, 2023	0.003390	0.003427	0.003311	0.003350	0.003350	2,818,932
Nov 25, 2023	0.003295	0.003466	0.003288	0.003389	0.003389	3,907,387
Nov 24, 2023	0.003213	0.003355	0.003211	0.003295	0.003295	2,576,508
Nov 23, 2023	0.003203	0.003261	0.003180	0.003213	0.003213	2,005,841
Nov 22, 2023	0.003057	0.003237	0.003052	0.003204	0.003204	2,419,467
Nov 21, 2023	0.003358	0.003404	0.003052	0.003060	0.003060	3,844,490
Nov 20, 2023	0.003541	0.003564	0.003356	0.003356	0.003356	3,574,069
Nov 19, 2023	0.003532	0.003557	0.003447	0.003542	0.003542	2,869,616
Nov 18, 2023	0.003618	0.003634	0.003357	0.003532	0.003532	3,452,819
Nov 17, 2023	0.003709	0.003901	0.003567	0.003617	0.003617	4,788,012
Nov 16, 2023	0.003711	0.003858	0.003668	0.003709	0.003709	6,422,111
Nov 15, 2023	0.003630	0.003733	0.003609	0.003711	0.003711	3,494,447
Nov 14, 2023	0.003691	0.003763	0.003529	0.003630	0.003630	5,745,450
Nov 13, 2023	0.003723	0.003927	0.003658	0.003691	0.003691	6,549,321
Nov 12, 2023	0.003626	0.003753	0.003526	0.003722	0.003722	3,851,904
Nov 11, 2023	0.003556	0.003670	0.003461	0.003625	0.003625	3,917,728
Nov 10, 2023	0.003461	0.003597	0.003390	0.003555	0.003555	4,248,584
Nov 9, 2023	0.003756	0.003843	0.003308	0.003461	0.003461	7,456,658
Nov 8, 2023	0.003728	0.003840	0.003678	0.003757	0.003757	3,932,156
Nov 7, 2023	0.003765	0.003771	0.003574	0.003729	0.003729	4,382,195
Nov 6, 2023	0.003491	0.003798	0.003477	0.003766	0.003766	6,069,305
Nov 5, 2023	0.003504	0.003525	0.003333	0.003490	0.003490	4,284,686
Nov 4, 2023	0.003483	0.003617	0.003454	0.003504	0.003504	6,202,404
Nov 3, 2023	0.003090	0.003581	0.003031	0.003482	0.003482	14,446,475
Nov 2, 2023	0.003018	0.003157	0.002991	0.003090	0.003090	3,730,094
Nov 1, 2023	0.002922	0.003019	0.002836	0.003017	0.003017	3,691,600
Oct 31, 2023	0.003015	0.003046	0.002848	0.002921	0.002921	2,721,505
Oct 30, 2023	0.003023	0.003043	0.002971	0.003015	0.003015	1,508,776
Oct 29, 2023	0.002938	0.003036	0.002910	0.003023	0.003023	1,604,657
Oct 28, 2023	0.002918	0.002979	0.002909	0.002938	0.002938	1,426,612
Oct 27, 2023	0.002995	0.002995	0.002897	0.002918	0.002918	1,613,781
Oct 26, 2023	0.002950	0.003071	0.002925	0.002995	0.002995	2,454,265
Oct 25, 2023	0.002861	0.003004	0.002819	0.002950	0.002950	3,077,874
Oct 24, 2023	0.002744	0.002944	0.002741	0.002860	0.002860	4,158,740
Oct 23, 2023	0.002664	0.002754	0.002619	0.002744	0.002744	2,207,660
Oct 22, 2023	0.002621	0.002653	0.002585	0.002647	0.002647	1,073,789
Oct 21, 2023	0.002529	0.002641	0.002525	0.002621	0.002621	1,515,297
Oct 20, 2023	0.002525	0.002592	0.002512	0.002529	0.002529	1,593,189
Oct 19, 2023	0.002552	0.002570	0.002496	0.002525	0.002525	1,682,729
Oct 18, 2023	0.002527	0.002565	0.002502	0.002552	0.002552	1,449,120
Oct 17, 2023	0.002588	0.002607	0.002500	0.002528	0.002528	1,804,085

BTC-USD Bitcoin USD

66,913.78

-1.43%

ETH-USD Ethereum USD

2,603.20

-0.69%

USDT-USD Tether USDt USD

1.00

-0.01%

BNB-USD BNB USD

591.78

-1.07%

SOL-USD Solana USD

151.65

-3.06%

USDC-USD USD Coin USD

1.00

-0.01%

XRP-USD XRP USD

0.55

+1.62%

STETH-USD Lido Staked ETH USD

2,604.98

-0.62%

DOGE-USD Dogecoin USD

0.12

-2.48%

WTRX-USD Wrapped TRON USD

0.16

+0.53%

TRX-USD TRON USD

0.16

+0.19%

TON11419-USD Toncoin USD

5.13

-2.02%

ADA-USD Cardano USD

0.34

-4.20%

WSTETH-USD Lido wstETH USD

3,086.46

-0.20%

AVAX-USD Avalanche USD

27.29

-1.72%

SHIB-USD Shiba Inu USD

0.00

-4.56%

WBTC-USD Wrapped Bitcoin USD

66,921.72

-0.92%

WETH-USD WETH USD

2,612.53

-0.16%

BCH-USD Bitcoin Cash USD

363.66

+0.43%

LINK-USD Chainlink USD

10.94

-3.98%

DOT-USD Polkadot USD

4.19

-3.83%

NEAR-USD NEAR Protocol USD

4.74

-4.90%

LEO-USD UNUS SED LEO USD

6.11

+1.18%

SUI20947-USD Sui USD

2.03

-1.62%

DAI-USD Dai USD

1.00

-0.01%

LTC-USD Litecoin USD

71.04

-0.19%

APT21794-USD Aptos USD

9.89

-1.82%

EETH-USD ether.fi Staked ETH USD

2,616.99

+0.40%

UNI7083-USD Uniswap USD

7.32

-6.09%

WEETH-USD Wrapped eETH USD

2,748.16

+0.06%

BTCB-USD Bitcoin BEP2 USD

67,040.49

-1.02%

TAO22974-USD Bittensor USD

574.66

-3.54%

PEPE24478-USD Pepe USD

0.00

-5.38%

WBETH-USD Wrapped Beacon ETH USD

2,739.23

-0.72%

ICP-USD Internet Computer USD

7.65

-4.31%

FET-USD Artificial Superintelligence Alliance USD

1.37

-6.10%

KAS-USD Kaspa USD

0.12

-9.20%

XMR-USD Monero USD

156.25

+1.00%

ETC-USD Ethereum Classic USD

18.93

-3.62%

FDUSD-USD First Digital USD USD

1.00

+0.01%

XLM-USD Stellar USD

0.09

+1.14%

POL28321-USD POL (ex-MATIC) USD

0.36

-2.15%

RENDER-USD Render USD

5.20

-4.36%

STX4847-USD Stacks USD

1.79

-3.62%

WIF-USD dogwifhat USD

2.52

-3.87%

OKB-USD OKB USD

40.94

-1.26%

IMX10603-USD Immutable USD

1.50

-2.99%

USDE29470-USD Ethena USDe USD

1.00

-0.03%

AAVE-USD Aave USD

154.50

-2.54%

FIL-USD Filecoin USD

3.64

-2.91%

OP-USD Optimism USD

1.68

-3.76%

INJ-USD Injective USD

21.55

+2.43%

MNT27075-USD Mantle USD

0.62

-2.72%

CRO-USD Cronos USD

0.08

-1.29%

FTM-USD Fantom USD

0.73

-3.30%

JITOSOL-USD Jito Staked SOL USD

173.59

-2.79%

ARB11841-USD Arbitrum USD

0.54

-5.58%

HBAR-USD Hedera USD

0.05

-6.40%

VET-USD VeChain USD

0.02

-4.05%

BONK-USD Bonk USD

0.00

+0.79%

ATOM-USD Cosmos USD

4.31

-3.45%

RUNE-USD THORChain USD

4.89

-5.94%

SEI-USD Sei USD

0.43

-4.28%

GRT6719-USD The Graph USD

0.16

-5.07%

BGB-USD Bitget Token USD

1.10

-1.62%

RETH-USD Rocket Pool ETH USD

2,930.89

+0.02%

FLOKI-USD FLOKI USD

0.00

-5.22%

PUFETH-USD pufETH USD

2,656.41

+0.24%

SUSDE-USD Ethena Staked USDe USD

1.11

+0.05%

METH29035-USD Mantle Staked Ether USD

2,722.52

-0.43%

OM-USD MANTRA USD

1.50

-1.54%

THETA-USD Theta Network USD

1.25

-5.59%

TIA22861-USD Celestia USD

5.61

-4.92%

PYTH-USD Pyth Network USD

0.34

-5.43%

POPCAT28782-USD Popcat (SOL) USD

1.24

-0.37%

AR-USD Arweave USD

18.49

-4.84%

FLZ-USD Fellaz USD

2.56

-0.25%

WLD-USD Worldcoin USD

2.19

-6.79%

JUP29210-USD Jupiter USD

0.82

-6.62%

MKR-USD Maker USD

1,256.89

-2.55%

ZBU-USD Zeebu USD

4.11

-1.11%

KCS-USD KuCoin Token USD

8.76

+0.74%

WZEDX-USD Wrapped Zedxion USD

0.26

-0.14%

ENA-USD Ethena USD

0.38

-6.74%

HNT-USD Helium USD

5.95

+0.76%

BRETT29743-USD Brett (Based) USD

0.10

-3.33%

ALGO-USD Algorand USD

0.12

-4.45%

ONDO-USD Ondo USD

0.71

-3.95%

MATIC-USD Polygon USD

0.36

-2.37%

BSV-USD Bitcoin SV USD

49.49

-3.33%

LDO-USD Lido DAO USD

1.08

-4.10%

WBNB-USD Wrapped BNB USD

593.27

-0.56%

JASMY-USD JasmyCoin USD

0.02

-6.19%

VBNB-USD Venus BNB USD

14.51

-0.94%

AERO29270-USD Aerodrome Finance USD

1.38

+0.21%

BTT-USD BitTorrent(New) USD

0.00

-2.41%

CORE23254-USD Core USD

0.93

-5.76%

NEIRO32521-USD First Neiro On Ethereum USD

0.00

-0.68%

EZETH-USD Renzo Restaked ETH USD

2,674.26

+0.23%

GT-USD GateToken USD

9.12

-0.94%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Nervos Network USD (CKB-USD)

Related Tickers