OTC Markets OTCPK - Delayed Quote USD
Calbee, Inc. (CLBEY)
At close: October 15 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 2,500 |
| Oct 14, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 1,800 |
| Oct 11, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 800 |
| Oct 10, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 700 |
| Oct 9, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - |
| Oct 8, 2024 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | 200 |
| Oct 7, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 100 |
| Oct 4, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 600 |
| Oct 3, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Oct 2, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 300 |
| Oct 1, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 700 |
| Sep 30, 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 500 |
| Sep 27, 2024 | 5.70 | 6.15 | 5.70 | 6.15 | 6.15 | 600 |
| Sep 26, 2024 | 6.41 | 6.41 | 5.93 | 5.93 | 5.93 | 1,600 |
| Sep 25, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 700 |
| Sep 24, 2024 | 6.32 | 6.32 | 5.87 | 5.87 | 5.87 | 500 |
| Sep 23, 2024 | 6.37 | 6.37 | 5.97 | 5.97 | 5.97 | 2,900 |
| Sep 20, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 200 |
| Sep 19, 2024 | 5.90 | 6.02 | 5.90 | 6.02 | 6.02 | 2,300 |
| Sep 18, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 400 |
| Sep 17, 2024 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 200 |
| Sep 16, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2,300 |
| Sep 13, 2024 | 5.93 | 6.40 | 5.93 | 6.40 | 6.40 | 300 |
| Sep 12, 2024 | 5.88 | 5.88 | 5.87 | 5.87 | 5.87 | 1,000 |
| Sep 11, 2024 | 6.00 | 6.13 | 6.00 | 6.13 | 6.13 | 600 |
| Sep 10, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | - |
| Sep 9, 2024 | 5.96 | 5.96 | 5.73 | 5.73 | 5.73 | 1,600 |
| Sep 6, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1,000 |
| Sep 5, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 800 |
| Sep 4, 2024 | 5.76 | 5.87 | 5.76 | 5.87 | 5.87 | 1,600 |
| Sep 3, 2024 | 5.43 | 5.72 | 5.43 | 5.72 | 5.72 | 700 |
| Aug 30, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 500 |
| Aug 29, 2024 | 5.36 | 5.74 | 5.36 | 5.74 | 5.74 | 1,200 |
| Aug 28, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 4,800 |
| Aug 27, 2024 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 100 |
| Aug 26, 2024 | 5.50 | 5.73 | 5.50 | 5.73 | 5.73 | 400 |
| Aug 23, 2024 | 5.13 | 5.36 | 5.13 | 5.36 | 5.36 | 1,200 |
| Aug 22, 2024 | 5.32 | 5.73 | 5.32 | 5.73 | 5.73 | 1,300 |
| Aug 21, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 800 |
| Aug 20, 2024 | 5.54 | 5.54 | 5.17 | 5.17 | 5.17 | 24,800 |
| Aug 19, 2024 | 5.16 | 5.50 | 5.16 | 5.50 | 5.50 | 400 |
| Aug 16, 2024 | 5.07 | 5.29 | 5.07 | 5.29 | 5.29 | 600 |
| Aug 15, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 2,300 |
| Aug 14, 2024 | 5.12 | 5.46 | 5.12 | 5.46 | 5.46 | 2,300 |
| Aug 13, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 800 |
| Aug 12, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 200 |
| Aug 9, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | 800 |
| Aug 8, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 100 |
| Aug 7, 2024 | 5.53 | 5.53 | 5.15 | 5.15 | 5.15 | 500 |
| Aug 6, 2024 | 5.20 | 5.29 | 5.14 | 5.29 | 5.29 | 4,300 |
| Aug 5, 2024 | 5.13 | 5.64 | 5.10 | 5.13 | 5.13 | 6,200 |
| Aug 2, 2024 | 5.58 | 5.58 | 5.46 | 5.46 | 5.46 | 400 |
| Aug 1, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 900 |
| Jul 31, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 200 |
| Jul 30, 2024 | 5.37 | 5.45 | 5.37 | 5.45 | 5.45 | 600 |
| Jul 29, 2024 | 5.48 | 5.48 | 5.43 | 5.43 | 5.43 | 500 |
| Jul 26, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 2,900 |
| Jul 25, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 1,400 |
| Jul 24, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 900 |
| Jul 23, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Jul 22, 2024 | 5.29 | 5.46 | 5.25 | 5.46 | 5.46 | 1,400 |
| Jul 19, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 700 |
| Jul 18, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 500 |
| Jul 17, 2024 | 5.12 | 5.12 | 5.08 | 5.08 | 5.08 | 500 |
| Jul 16, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 700 |
| Jul 15, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| Jul 12, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| Jul 11, 2024 | 4.76 | 4.94 | 4.59 | 4.94 | 4.94 | 3,200 |
| Jul 10, 2024 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 300 |
| Jul 9, 2024 | 4.66 | 4.66 | 4.54 | 4.54 | 4.54 | 3,400 |
| Jul 8, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 400 |
| Jul 5, 2024 | 4.66 | 4.80 | 4.66 | 4.80 | 4.80 | 2,000 |
| Jul 3, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| Jul 2, 2024 | 4.84 | 4.84 | 4.71 | 4.71 | 4.71 | 300 |
| Jul 1, 2024 | 4.79 | 4.91 | 4.78 | 4.91 | 4.91 | 4,200 |
| Jun 28, 2024 | 4.78 | 4.79 | 4.78 | 4.79 | 4.79 | 500 |
| Jun 27, 2024 | 4.76 | 4.82 | 4.69 | 4.69 | 4.69 | 4,400 |
| Jun 26, 2024 | 4.69 | 4.84 | 4.69 | 4.84 | 4.84 | 400 |
| Jun 25, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 600 |
| Jun 24, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 200 |
| Jun 21, 2024 | 4.68 | 4.84 | 4.68 | 4.84 | 4.84 | 700 |
| Jun 20, 2024 | 4.84 | 4.86 | 4.70 | 4.85 | 4.85 | 4,700 |
| Jun 18, 2024 | 4.85 | 4.85 | 4.83 | 4.83 | 4.83 | 900 |
| Jun 17, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 4,400 |
| Jun 14, 2024 | 4.89 | 4.97 | 4.89 | 4.97 | 4.97 | 3,000 |
| Jun 13, 2024 | 4.89 | 4.95 | 4.89 | 4.95 | 4.95 | 600 |
| Jun 12, 2024 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 900 |
| Jun 11, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 500 |
| Jun 10, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Jun 7, 2024 | 5.08 | 5.18 | 5.08 | 5.18 | 5.18 | 500 |
| Jun 6, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 300 |
| Jun 5, 2024 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 1,400 |
| Jun 4, 2024 | 4.95 | 5.11 | 4.95 | 5.11 | 5.11 | 1,500 |
| Jun 3, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 600 |
| May 31, 2024 | 4.90 | 4.93 | 4.83 | 4.83 | 4.83 | 600 |
| May 30, 2024 | 4.88 | 4.88 | 4.78 | 4.78 | 4.78 | 2,800 |
| May 29, 2024 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 3,000 |
| May 28, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 400 |
| May 24, 2024 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | 1,200 |
| May 23, 2024 | 5.03 | 5.03 | 4.76 | 4.76 | 4.76 | 1,000 |
| May 22, 2024 | 4.88 | 4.88 | 4.82 | 4.82 | 4.82 | 5,500 |
| May 21, 2024 | 5.10 | 5.10 | 4.95 | 5.10 | 5.10 | 1,600 |
| May 20, 2024 | 5.11 | 5.17 | 5.04 | 5.17 | 5.17 | 900 |
| May 17, 2024 | 5.23 | 5.23 | 4.97 | 5.16 | 5.16 | 2,900 |
| May 16, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 300 |
| May 15, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 200 |
| May 14, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 200 |
| May 13, 2024 | 5.14 | 5.29 | 5.14 | 5.29 | 5.29 | 700 |
| May 10, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 1,900 |
| May 9, 2024 | 5.07 | 5.08 | 5.07 | 5.07 | 5.07 | 1,000 |
| May 8, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 400 |
| May 7, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 200 |
| May 6, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 300 |
| May 3, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 200 |
| May 2, 2024 | 5.55 | 5.57 | 5.55 | 5.57 | 5.57 | 3,400 |
| May 1, 2024 | 5.42 | 5.47 | 5.42 | 5.47 | 5.47 | 1,100 |
| Apr 30, 2024 | 5.30 | 5.59 | 5.30 | 5.59 | 5.59 | 2,000 |
| Apr 29, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | - |
| Apr 26, 2024 | 5.40 | 5.67 | 5.40 | 5.67 | 5.67 | 800 |
| Apr 25, 2024 | 5.41 | 5.41 | 5.35 | 5.36 | 5.36 | 22,600 |
| Apr 24, 2024 | 5.27 | 5.31 | 5.27 | 5.31 | 5.31 | 500 |
| Apr 23, 2024 | 5.42 | 5.59 | 5.42 | 5.59 | 5.59 | 500 |
| Apr 22, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 14,200 |
| Apr 19, 2024 | 5.43 | 5.59 | 5.41 | 5.41 | 5.41 | 2,200 |
| Apr 18, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 600 |
| Apr 17, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1,800 |
| Apr 16, 2024 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | 3,700 |
| Apr 15, 2024 | 5.65 | 5.97 | 5.65 | 5.97 | 5.97 | 1,300 |
| Apr 12, 2024 | 5.69 | 5.86 | 5.69 | 5.86 | 5.86 | 800 |
| Apr 11, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 3,400 |
| Apr 10, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | 300 |
| Apr 9, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 600 |
| Apr 8, 2024 | 5.64 | 5.87 | 5.64 | 5.87 | 5.87 | 3,000 |
| Apr 5, 2024 | 5.70 | 5.72 | 5.64 | 5.64 | 5.64 | 1,700 |
| Apr 4, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 6,600 |
| Apr 3, 2024 | 5.72 | 5.82 | 5.72 | 5.82 | 5.82 | 1,800 |
| Apr 2, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 100 |
| Apr 1, 2024 | 5.65 | 5.82 | 5.65 | 5.82 | 5.82 | 1,600 |
| Mar 28, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 3,400 |
| Mar 27, 2024 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 1,100 |
| Mar 26, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 600 |
| Mar 25, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 500 |
| Mar 22, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 700 |
| Mar 21, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 200 |
| Mar 20, 2024 | 5.72 | 5.88 | 5.72 | 5.88 | 5.88 | 400 |
| Mar 19, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 700 |
| Mar 18, 2024 | 5.68 | 5.85 | 5.68 | 5.85 | 5.85 | 3,700 |
| Mar 15, 2024 | 5.62 | 5.67 | 5.62 | 5.67 | 5.67 | 800 |
| Mar 14, 2024 | 5.71 | 5.72 | 5.71 | 5.72 | 5.72 | 1,400 |
| Mar 13, 2024 | 5.68 | 5.72 | 5.68 | 5.72 | 5.72 | 400 |
| Mar 12, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 400 |
| Mar 11, 2024 | 5.74 | 5.84 | 5.74 | 5.84 | 5.84 | 22,900 |
| Mar 8, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1,100 |
| Mar 7, 2024 | 5.59 | 5.60 | 5.59 | 5.60 | 5.60 | 800 |
| Mar 6, 2024 | 5.59 | 5.62 | 5.59 | 5.62 | 5.62 | 6,600 |
| Mar 5, 2024 | 5.30 | 5.46 | 5.30 | 5.46 | 5.46 | 3,300 |
| Mar 4, 2024 | 5.40 | 5.49 | 5.40 | 5.49 | 5.49 | 2,500 |
| Mar 1, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 400 |
| Feb 29, 2024 | 5.28 | 5.29 | 5.28 | 5.29 | 5.29 | 600 |
| Feb 28, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 800 |
| Feb 27, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 500 |
| Feb 26, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | 300 |
| Feb 23, 2024 | 4.99 | 5.19 | 4.99 | 5.19 | 5.19 | 1,600 |
| Feb 22, 2024 | 5.30 | 5.30 | 5.18 | 5.18 | 5.18 | 900 |
| Feb 21, 2024 | 5.32 | 5.33 | 5.32 | 5.33 | 5.33 | 22,700 |
| Feb 20, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 900 |
| Feb 16, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 13,200 |
| Feb 15, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 200 |
| Feb 14, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1,800 |
| Feb 13, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 1,900 |
| Feb 12, 2024 | 5.08 | 5.36 | 5.08 | 5.36 | 5.36 | 1,400 |
| Feb 9, 2024 | 5.18 | 5.19 | 5.15 | 5.19 | 5.19 | 5,200 |
| Feb 8, 2024 | 5.22 | 5.30 | 5.22 | 5.29 | 5.29 | 8,700 |
| Feb 7, 2024 | 5.26 | 5.26 | 5.22 | 5.22 | 5.22 | 4,300 |
| Feb 6, 2024 | 5.33 | 5.47 | 5.33 | 5.47 | 5.47 | 500 |
| Feb 5, 2024 | 5.31 | 5.45 | 5.31 | 5.45 | 5.45 | 2,400 |
| Feb 2, 2024 | 5.25 | 5.32 | 5.25 | 5.32 | 5.32 | 2,900 |
| Feb 1, 2024 | 5.26 | 5.29 | 5.26 | 5.29 | 5.29 | 10,500 |
| Jan 31, 2024 | 5.22 | 5.27 | 5.22 | 5.27 | 5.27 | 600 |
| Jan 30, 2024 | 5.18 | 5.24 | 5.18 | 5.24 | 5.24 | 600 |
| Jan 29, 2024 | 5.17 | 5.23 | 5.17 | 5.23 | 5.23 | 5,100 |
| Jan 26, 2024 | 5.19 | 5.24 | 5.19 | 5.24 | 5.24 | 2,400 |
| Jan 25, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 1,500 |
| Jan 24, 2024 | 5.05 | 5.08 | 5.05 | 5.08 | 5.08 | 600 |
| Jan 23, 2024 | 5.01 | 5.05 | 5.01 | 5.05 | 5.05 | 800 |
| Jan 22, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 4,700 |
| Jan 19, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 600 |
| Jan 18, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,400 |
| Jan 17, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 700 |
| Jan 16, 2024 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 600 |
| Jan 12, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 10,100 |
| Jan 11, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 3,100 |
| Jan 10, 2024 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 400 |
| Jan 9, 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 200 |
| Jan 8, 2024 | 5.00 | 5.00 | 4.84 | 4.84 | 4.84 | 3,900 |
| Jan 5, 2024 | 4.82 | 4.96 | 4.82 | 4.96 | 4.96 | 1,700 |
| Jan 4, 2024 | 4.85 | 5.05 | 4.85 | 5.05 | 5.05 | 700 |
| Jan 3, 2024 | 4.91 | 5.09 | 4.91 | 5.09 | 5.09 | 3,500 |
| Jan 2, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 400 |
| Dec 29, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 800 |
| Dec 28, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 200 |
| Dec 27, 2023 | 5.09 | 5.09 | 4.88 | 4.88 | 4.88 | 3,100 |
| Dec 26, 2023 | 4.89 | 5.08 | 4.89 | 5.08 | 5.08 | 1,000 |
| Dec 22, 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 300 |
| Dec 21, 2023 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 600 |
| Dec 20, 2023 | 4.60 | 4.81 | 4.60 | 4.81 | 4.81 | 800 |
| Dec 19, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 500 |
| Dec 18, 2023 | 4.89 | 4.89 | 4.78 | 4.78 | 4.78 | 1,900 |
| Dec 15, 2023 | 4.72 | 4.79 | 4.72 | 4.79 | 4.79 | 1,400 |
| Dec 14, 2023 | 4.86 | 4.86 | 4.75 | 4.75 | 4.75 | 2,000 |
| Dec 13, 2023 | 4.70 | 4.70 | 4.57 | 4.57 | 4.57 | 1,200 |
| Dec 12, 2023 | 4.70 | 4.86 | 4.70 | 4.72 | 4.72 | 700 |
| Dec 11, 2023 | 4.89 | 5.00 | 4.89 | 5.00 | 5.00 | 3,900 |
| Dec 8, 2023 | 4.93 | 4.98 | 4.93 | 4.98 | 4.98 | 1,800 |
| Dec 7, 2023 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 900 |
| Dec 6, 2023 | 4.84 | 4.86 | 4.82 | 4.86 | 4.86 | 4,500 |
| Dec 5, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 4,000 |
| Dec 4, 2023 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 1,200 |
| Dec 1, 2023 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 500 |
| Nov 30, 2023 | 4.71 | 4.71 | 4.66 | 4.71 | 4.71 | 6,100 |
| Nov 29, 2023 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 400 |
| Nov 28, 2023 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1,300 |
| Nov 27, 2023 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1,100 |
| Nov 24, 2023 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 200 |
| Nov 22, 2023 | 4.61 | 4.74 | 4.47 | 4.74 | 4.74 | 600 |
| Nov 21, 2023 | 4.61 | 4.61 | 4.60 | 4.60 | 4.60 | 1,100 |
| Nov 20, 2023 | 4.51 | 4.66 | 4.51 | 4.66 | 4.66 | 3,300 |
| Nov 17, 2023 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 300 |
| Nov 16, 2023 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | - |
| Nov 15, 2023 | 4.31 | 4.34 | 4.31 | 4.34 | 4.34 | 300 |
| Nov 14, 2023 | 4.56 | 4.56 | 4.49 | 4.49 | 4.49 | 1,500 |
| Nov 13, 2023 | 4.51 | 4.55 | 4.47 | 4.55 | 4.55 | 2,800 |
| Nov 10, 2023 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 500 |
| Nov 9, 2023 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 400 |
| Nov 8, 2023 | 4.34 | 4.42 | 4.34 | 4.37 | 4.37 | 600 |
| Nov 7, 2023 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 1,400 |
| Nov 6, 2023 | 4.46 | 4.46 | 4.43 | 4.43 | 4.43 | 1,200 |
| Nov 3, 2023 | 4.53 | 4.53 | 4.43 | 4.43 | 4.43 | 1,400 |
| Nov 2, 2023 | 4.47 | 4.47 | 4.35 | 4.47 | 4.47 | 3,100 |
| Nov 1, 2023 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 400 |
| Oct 31, 2023 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 600 |
| Oct 30, 2023 | 4.53 | 4.65 | 4.53 | 4.65 | 4.65 | 2,500 |
| Oct 27, 2023 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 100 |
| Oct 26, 2023 | 4.55 | 4.61 | 4.55 | 4.61 | 4.61 | 3,100 |
| Oct 25, 2023 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 500 |
| Oct 24, 2023 | 4.53 | 4.66 | 4.53 | 4.66 | 4.66 | 2,900 |
| Oct 23, 2023 | 4.51 | 4.52 | 4.47 | 4.47 | 4.47 | 6,100 |
| Oct 20, 2023 | 4.50 | 4.50 | 4.43 | 4.43 | 4.43 | 2,900 |
| Oct 19, 2023 | 4.47 | 4.47 | 4.42 | 4.42 | 4.42 | 4,700 |
| Oct 18, 2023 | 4.42 | 4.42 | 4.38 | 4.38 | 4.38 | 2,900 |
| Oct 17, 2023 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 500 |
Related Tickers
LYSFF Ler?y Seafood Group ASA
4.2500
0.00%
NIPMY NH Foods Ltd.
17.00
0.00%
PIFMY PT Indofood Sukses Makmur Tbk
22.45
0.00%
EBRPF Ebro Foods, S.A.
17.76
0.00%
KWPCF Kewpie Corporation
25.50
0.00%
NSFMF Nisshin Seifun Group Inc.
13.13
0.00%
NCHEY Nichirei Corporation
12.10
0.00%
WWNTF Want Want China Holdings Limited
0.7200
0.00%
KGMEF Kagome Co., Ltd.
26.50
0.00%
ARHUF AAK AB (publ.)
19.26
0.00%