NasdaqCM - Delayed Quote USD
ClearSign Technologies Corporation (CLIR)
At close: October 25 at 4:00 PM EDT
After hours: October 25 at 5:34 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLIR241115C00002500 | 9/30/2024 5:23 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 241 | 50.00% |
| CLIR241115C00005000 | 6/27/2024 3:44 PM | 5 | 0.30 | 0.00 | 0.55 | 0.00 | 0.00% | 100 | 101 | 821.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLIR241115P00002500 | 9/20/2024 3:18 PM | 2.5 | 1.80 | 1.55 | 1.85 | 0.00 | 0.00% | 6 | 11 | 293.75% |