OTC Markets OTCPK - Delayed Quote USD
Clarity Pharmaceuticals Ltd (CLRPF)
At close: October 18 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 4.4000 | 4.5750 | 4.4000 | 4.5520 | 4.5520 | 2,500 |
| Oct 17, 2024 | 4.5000 | 4.5000 | 4.3200 | 4.4000 | 4.4000 | 3,800 |
| Oct 16, 2024 | 4.2000 | 4.5700 | 4.2000 | 4.4900 | 4.4900 | 3,000 |
| Oct 15, 2024 | 4.9600 | 4.9600 | 4.0700 | 4.6400 | 4.6400 | 48,800 |
| Oct 14, 2024 | 5.0000 | 5.0000 | 4.7000 | 4.9600 | 4.9600 | 7,800 |
| Oct 11, 2024 | 4.7550 | 4.7550 | 4.7500 | 4.7500 | 4.7500 | 1,600 |
| Oct 10, 2024 | 4.7000 | 4.9100 | 4.7000 | 4.9100 | 4.9100 | 14,100 |
| Oct 9, 2024 | 5.1500 | 5.1500 | 4.9740 | 5.0000 | 5.0000 | 30,800 |
| Oct 8, 2024 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | - |
| Oct 7, 2024 | 5.6000 | 5.6000 | 5.5500 | 5.5500 | 5.5500 | 2,400 |
| Oct 4, 2024 | 5.6900 | 5.6900 | 5.5000 | 5.5500 | 5.5500 | 11,500 |
| Oct 3, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 700 |
| Oct 2, 2024 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | 2,000 |
| Oct 1, 2024 | 6.2500 | 6.2500 | 6.0630 | 6.2250 | 6.2250 | 500 |
| Sep 30, 2024 | 6.2400 | 6.2400 | 5.9250 | 5.9250 | 5.9250 | 3,900 |
| Sep 27, 2024 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | 600 |
| Sep 26, 2024 | 6.1630 | 6.1630 | 6.1500 | 6.1500 | 6.1500 | 400 |
| Sep 25, 2024 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | 6.1250 | - |
| Sep 24, 2024 | 6.1400 | 6.1800 | 6.1250 | 6.1250 | 6.1250 | 6,800 |
| Sep 23, 2024 | 5.9300 | 6.3980 | 5.9300 | 6.1400 | 6.1400 | 9,600 |
| Sep 20, 2024 | 5.1500 | 5.7900 | 5.1500 | 5.7900 | 5.7900 | 2,700 |
| Sep 19, 2024 | 5.7100 | 5.7100 | 5.1520 | 5.1520 | 5.1520 | 8,700 |
| Sep 18, 2024 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 5.4800 | 900 |
| Sep 17, 2024 | 5.2050 | 5.5100 | 5.1000 | 5.1000 | 5.1000 | 29,900 |
| Sep 16, 2024 | 5.1800 | 5.5000 | 5.1000 | 5.2550 | 5.2550 | 2,900 |
| Sep 13, 2024 | 5.1500 | 5.4800 | 5.1500 | 5.2000 | 5.2000 | 9,000 |
| Sep 12, 2024 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 900 |
| Sep 11, 2024 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 2,600 |
| Sep 10, 2024 | 5.1000 | 5.1500 | 5.1000 | 5.1500 | 5.1500 | 5,700 |
| Sep 9, 2024 | 5.4400 | 5.4400 | 5.2000 | 5.4400 | 5.4400 | 9,400 |
| Sep 6, 2024 | 4.7500 | 5.1200 | 4.7500 | 4.8800 | 4.8800 | 3,600 |
| Sep 5, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 1,500 |
| Sep 4, 2024 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | 5,000 |
| Sep 3, 2024 | 4.5230 | 4.5230 | 4.5230 | 4.5230 | 4.5230 | - |
| Aug 30, 2024 | 4.5230 | 4.5230 | 4.5230 | 4.5230 | 4.5230 | - |
| Aug 29, 2024 | 4.5230 | 4.5230 | 4.5230 | 4.5230 | 4.5230 | - |
| Aug 28, 2024 | 4.5230 | 4.5230 | 4.5230 | 4.5230 | 4.5230 | - |
| Aug 27, 2024 | 4.5230 | 4.5230 | 4.5230 | 4.5230 | 4.5230 | 300 |
| Aug 26, 2024 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | 1,500 |
| Aug 23, 2024 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 3,000 |
| Aug 22, 2024 | 4.6000 | 4.7500 | 4.5500 | 4.5500 | 4.5500 | 4,500 |
| Aug 21, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 14,400 |
| Aug 20, 2024 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 1,400 |
| Aug 19, 2024 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | - |
| Aug 16, 2024 | 4.0000 | 4.1400 | 4.0000 | 4.1400 | 4.1400 | 1,000 |
| Aug 15, 2024 | 4.6100 | 4.6100 | 4.1920 | 4.4600 | 4.4600 | 15,900 |
Related Tickers
TLPPF Telix Pharmaceuticals Limited
14.80
+0.07%
9EN.F Pharvaris N.V.
18.80
-1.05%
HPHA.F Heidelberg Pharma AG
2.6800
+7.20%
IDRSF Idorsia Ltd
2.5900
0.00%
AGN.AX Argenica Therapeutics Limited
0.7600
-1.30%
TLX.AX Telix Pharmaceuticals Limited
21.59
-1.68%
TSBX Turnstone Biologics Corp.
0.4891
+3.58%
MOLN Molecular Partners AG
4.8700
-2.21%
AKESF Akeso, Inc.
8.72
0.00%
OPT Opthea Limited
4.9900
-0.80%