CCY - Delayed Quote CNH
USD/CNH (CNH=X)
As of 9:19 AM GMT+1. Market Open.
Currency in CNH Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2024 | 7.1322 | 7.1436 | 7.1250 | 7.1403 | 7.1403 | - |
Related Tickers
EURUSD=X EUR/USD
1.0859
-0.09%
JPY=X USD/JPY
149.7400
+0.12%
GBPUSD=X GBP/USD
1.2991
-0.00%
AUDUSD=X AUD/USD
0.6681
+0.17%
NZDUSD=X NZD/USD
0.6055
-0.05%
EURJPY=X EUR/JPY
162.5510
+0.05%
GBPJPY=X GBP/JPY
194.5220
+0.12%
EURGBP=X EUR/GBP
0.8356
-0.06%
EURCAD=X EUR/CAD
1.4960
+0.16%
EURSEK=X EUR/SEK
11.4204
+0.10%
EURCHF=X EUR/CHF
0.9390
-0.10%
EURHUF=X EUR/HUF
401.6990
+0.23%
CNY=X USD/CNY
7.1235
+0.07%
HKD=X USD/HKD
7.7717
+0.03%
SGD=X USD/SGD
1.3138
+0.12%
INR=X USD/INR
84.0500
+0.08%
MXN=X USD/MXN
19.9258
+0.17%
PHP=X USD/PHP
57.8000
+0.10%
IDR=X USD/IDR
15,490.0000
-0.09%
THB=X USD/THB
33.2000
+0.03%
MYR=X USD/MYR
4.3125
+0.52%
ZAR=X USD/ZAR
17.7156
+0.64%
RUB=X USD/RUB
97.1300
+0.47%