0052.TW Fubon Taiwan Technology Tracker Fund

175.95

+1.59%

?

0055.TW Yuanta/P-shares MSCI Taiwan Financials ETF

28.99

+1.33%

?

00757.TW UPAMC NYSE FANG+ ETF

86.40

+1.41%

?

00736.TW Cathay FTSE Emerging Markets ETF

23.23

+1.44%

?

00762.TW Yuanta STOXX Global Artificial Intelligence ETF

59.50

+0.76%

?

00657.TW Cathay Nikkei 225 Currency-hedged ETF Fund

43.83

+2.60%

?

00645.TW Fubon TOPIX ETF

35.81

+2.64%

?

00661.TW Yuanta Nikkei 225 ETF

47.73

+2.36%

?

00733.TW Fubon Taiwan Small-Mid Cap Alpha Momentum 50 ETF

54.90

+1.29%

?

00713.TW Yuanta Taiwan High Dividend Low Volatility ETF

56.65

-0.09%

?

0053.TW Yuanta/P-shares Taiwan Electronics Tech ETF

96.45

+1.69%

?

00692.TW Fubon TWSE Corporate Governance 100 ETF

42.33

+1.36%

?

006203.TW Yuanta/P-shares MSCI Taiwan ETF

85.05

+1.07%

?

0051.TW Yuanta/P-shares Taiwan Mid-Cap 100 ETF

80.60

+1.70%

?

00662.TW Fubon NASDAQ-100 Index ETF

80.80

+1.06%

?

00646.TW Yuanta S&P 500 ETF

56.65

+0.62%

?

USVM VictoryShares US Small Mid Cap Value Momentum ETF

83.40

+0.04%

?

EPU iShares MSCI Peru ETF

40.90

+1.15%

?

CSA VictoryShares US Small Cap Volatility Wtd ETF

72.55

+0.03%

?

WLDR Affinity World Leaders Equity ETF

32.61

+0.74%

?

CEFS Saba Closed-End Funds ETF

22.00

+0.64%

?

PSC Principal U.S. Small-Cap ETF

51.17

+0.39%

?

XMVM Invesco S&P MidCap Value with Momentum ETF

54.96

+0.57%

?

COPX Global X Copper Miners ETF

42.16

+0.52%

?

TUR iShares MSCI Turkey ETF

36.92

+0.52%

?

FSCS First Trust SMID Capital Strength ETF

34.61

-0.42%

?

IEO iShares U.S. Oil & Gas Exploration & Production ETF

92.74

+0.49%

?

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

32.91

+0.12%

?

PXE Invesco Dynamic Energy Exploration & Production ETF

30.41

+0.43%

?

RFV Invesco S&P MidCap 400 Pure Value ETF

115.93

+0.42%

?

PFFA Virtus InfraCap U.S. Preferred Stock ETF

22.76

+0.40%

?

QVAL Alpha Architect U.S. Quantitative Value ETF

45.11

+0.38%

?

FLN First Trust Latin America AlphaDEX Fund

18.54

+0.27%

?

IPKW Invesco International BuyBack Achievers ETF

41.90

-0.06%

?

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.15

+0.31%

?

HYEM VanEck Emerging Markets High Yield Bond ETF

19.70

+0.31%

?

EWM iShares MSCI Malaysia ETF

26.42

+0.30%

?

IHF iShares U.S. Healthcare Providers ETF

57.63

+0.30%

?

VAMO Cambria Value and Momentum ETF

29.38

+0.29%

?

IGHG ProShares Investment Grade—Interest Rate Hedged

76.72

+0.27%

?

FYC First Trust Small Cap Growth AlphaDEX Fund

73.55

+0.33%

?

BOUT Innovator IBD Breakout Opportunities ETF

36.02

+0.26%

?

RNEM First Trust Emerging Markets Equity Select ETF

53.53

-0.18%

?

HEDJ WisdomTree Europe Hedged Equity Fund

43.60

+0.23%

?

FYLD Cambria Foreign Shareholder Yield ETF

27.12

+0.22%

?

AIRR First Trust RBA American Industrial RenaissanceTM ETF

72.78

+0.22%

?

IDOG ALPS International Sector Dividend Dogs ETF

31.43

+0.20%

?

PSCI Invesco S&P SmallCap Industrials ETF

128.43

+0.20%

?

CBON VanEck China Bond ETF

22.50

+0.20%

?

XLE The Energy Select Sector SPDR Fund

87.91

+0.19%

?

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

94.22

+0.19%

?

EDIV SPDR S&P Emerging Markets Dividend ETF

37.14

+0.19%

?

PSCC Invesco S&P SmallCap Consumer Staples ETF

37.37

+0.19%

?

VPC Virtus Private Credit ETF

22.72

+0.18%

?

GXG Global X MSCI Colombia ETF

23.17

+0.18%

?

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

38.37

+0.17%

?

NURE Nuveen Short-Term REIT ETF

34.71

+0.17%

?

RWK Invesco S&P MidCap 400 Revenue ETF

114.29

+0.17%

?

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

35.72

+0.17%

?

FENY Fidelity MSCI Energy Index ETF

24.14

+0.17%

?

FLHK Franklin FTSE Hong Kong ETF

16.86

+0.16%

?

FLHY Franklin High Yield Corporate ETF

24.43

+0.16%

?

MMIT NYLI MacKay Muni Intermediate ETF

24.57

+0.16%

?

IDX VanEck Indonesia Index ETF

18.64

+0.16%

?

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

22.11

+0.39%

?

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.30

+0.11%

?

FXG First Trust Consumer Staples AlphaDEX Fund

68.10

+0.15%

?

SLYG SPDR S&P 600 Small Cap Growth ETF

91.72

+0.14%

?

SYLD Cambria Shareholder Yield ETF

70.82

+0.14%

?

PHYL PGIM Active High Yield Bond ETF

35.57

+0.14%

?

LQDH iShares Interest Rate Hedged Corporate Bond ETF

92.61

+0.14%

?

GCOW Pacer Global Cash Cows Dividend ETF

36.27

+0.14%

?

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

51.29

+0.14%

?

CEW WisdomTree Emerging Currency Strategy Fund

18.56

+0.13%

?

SPSM SPDR Portfolio S&P 600 Small Cap ETF

45.06

+0.13%

?

RWJ Invesco S&P SmallCap 600 Revenue ETF

45.11

+0.13%

?

VDE Vanguard Energy Index Fund ETF Shares

122.76

+0.13%

?

IJR iShares Core S&P Small-Cap ETF

115.86

+0.13%

?

PRN Invesco Dorsey Wright Industrials Momentum ETF

146.61

+0.03%

?

UEVM VictoryShares Emerging Markets Value Momentum ETF

46.60

-0.34%

?

HYHG ProShares High Yield—Interest Rate Hedged

64.51

+0.12%

?

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

106.78

+0.12%

?

FXO First Trust Financials AlphaDEX Fund

50.97

+0.12%

?

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

25.63

+0.12%

?

BFOR Barron's 400 ETF

70.45

+0.12%

?

EZM WisdomTree U.S. MidCap Earnings Fund

61.24

+0.11%

?

DDIV First Trust Dorsey Wright Momentum & Dividend ETF

36.24

-0.14%

?

XMHQ Invesco S&P MidCap Quality ETF

100.68

+0.11%

?

RINF ProShares Inflation Expectations ETF

32.12

+0.11%

?

SLX VanEck Steel ETF

65.57

+0.10%

?

MDYV SPDR?S&P?400 Mid Cap Value ETF

78.55

+0.10%

?

FSMD Fidelity Small-Mid Multifactor ETF

40.75

+0.10%

?

IJH iShares Core S&P Mid-Cap ETF

61.59

+0.10%

?

VBR Vanguard Small-Cap Value Index Fund ETF Shares

198.25

+0.10%

?

FILL iShares MSCI Global Energy Producers ETF

24.60

+0.09%

?

FCOM Fidelity MSCI Communication Services Index ETF

53.33

+0.09%

?

VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares

117.90

+0.09%

?

NANR SPDR S&P North American Natural Resources ETF

55.20

+0.09%

?

ASHR Xtrackers Harvest CSI 300 China A-Shares ETF

22.58

+0.09%

?

WTV WisdomTree U.S. Value Fund

78.03

+0.09%

?

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.15

+0.09%

?

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

50.83

+0.05%

?

FTSD Franklin Short Duration U.S. Government ETF

91.13

+0.09%

?

VFQY Vanguard U.S. Quality Factor ETF ETF Shares

140.81

+0.08%

?

RSPG Invesco S&P 500 Equal Weight Energy ETF

76.99

+0.08%

?

BLOK Amplify Transformational Data Sharing ETF

35.70

+0.08%

?

HYDB iShares High Yield Systematic Bond ETF

47.84

+0.08%

?

SPHY SPDR Portfolio High Yield Bond ETF

23.93

+0.08%

?

PAVE Global X U.S. Infrastructure Development ETF

39.56

+0.08%

?

VFVA Vanguard U.S. Value Factor ETF ETF Shares

119.39

+0.08%

?

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

31.83

+0.07%

?

IXC iShares Global Energy ETF

40.30

+0.07%

?

RTH VanEck Retail ETF

211.72

-0.04%

?

PKB Invesco Building & Construction ETF

77.05

+0.07%

?

ANGL VanEck Fallen Angel High Yield Bond ETF

29.32

+0.07%

?

DWAS Invesco DWA SmallCap Momentum ETF

91.55

+0.19%

?