NasdaqGM - Nasdaq Real Time Price USD

GraniteShares 1x Short COIN Daily ETF (CONI)

Compare
21.13 -0.49 (-2.27%)
At close: November 1 at 4:00 PM EDT
21.41 +0.28 (+1.33%)
After hours: November 1 at 7:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CONI241115P00022000 10/18/2024 4:44 PM 22 4.50 1.40 3.10 0.00 0.00% 100 50 105.96%