CCC - CoinMarketCap USD
Coq Inu USD (COQ-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Oct 27, 2024 | 0.00000117 | 0.00000122 | 0.00000117 | 0.00000120 | 0.00000120 | 2,754,942 |
Oct 25, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,383,565 |
Oct 24, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,338,102 |
Oct 23, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 4,307,618 |
Oct 22, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,499,512 |
Oct 21, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 3,272,204 |
Oct 20, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,537,505 |
Oct 19, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,229,938 |
Oct 18, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,680,529 |
Oct 17, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 2,749,444 |
Oct 16, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,605,960 |
Oct 15, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 4,194,360 |
Oct 14, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 4,673,493 |
Oct 13, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 3,081,247 |
Oct 12, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 4,111,038 |
Oct 11, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 5,283,957 |
Oct 10, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,292,277 |
Oct 9, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,948,699 |
Oct 8, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,128,372 |
Oct 7, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,888,257 |
Oct 6, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,692,600 |
Oct 5, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,885,101 |
Oct 4, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,209,245 |
Oct 3, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,842,604 |
Oct 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,052,663 |
Oct 1, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 4,184,135 |
Sep 30, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 3,203,245 |
Sep 29, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,343,816 |
Sep 28, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,822,580 |
Sep 27, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,169,422 |
Sep 26, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 4,475,623 |
Sep 25, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 2,883,627 |
Sep 24, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 3,045,159 |
Sep 23, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 2,783,579 |
Sep 22, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 2,206,537 |
Sep 21, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 2,891,776 |
Sep 20, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 3,595,620 |
Sep 19, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 3,504,698 |
Sep 18, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,421,959 |
Sep 17, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,767,482 |
Sep 16, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,504,320 |
Sep 15, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 2,104,554 |
Sep 14, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 2,520,385 |
Sep 13, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,751,256 |
Sep 12, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,288,118 |
Sep 11, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 3,753,700 |
Sep 10, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 2,874,885 |
Sep 9, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 2,989,424 |
Sep 8, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,763,084 |
Sep 7, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,689,231 |
Sep 6, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 7,124,386 |
Sep 5, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,554,446 |
Sep 4, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,973,730 |
Sep 3, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,444,107 |
Sep 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,131,347 |
Sep 1, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,694,387 |
Aug 31, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,037,136 |
Aug 30, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 6,231,894 |
Aug 29, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,212,184 |
Aug 28, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,020,038 |
Aug 27, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 2,919,043 |
Aug 26, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 2,729,641 |
Aug 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,077,540 |
Aug 24, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,178,826 |
Aug 23, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 7,228,392 |
Aug 22, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 6,144,538 |
Aug 21, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,762,367 |
Aug 20, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,380,502 |
Aug 19, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,253,142 |
Aug 18, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,468,935 |
Aug 17, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,789,263 |
Aug 16, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,364,768 |
Aug 15, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,129,316 |
Aug 14, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,200,524 |
Aug 13, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,077,324 |
Aug 12, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 4,853,403 |
Aug 11, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,729,155 |
Aug 10, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,440,161 |
Aug 9, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,651,814 |
Aug 8, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 5,397,018 |
Aug 7, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 4,287,400 |
Aug 6, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 5,362,752 |
Aug 5, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 8,998,618 |
Aug 4, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,816,334 |
Aug 3, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 3,832,261 |
Aug 2, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,534,176 |
Aug 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,924,690 |
Jul 31, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,253,216 |
Jul 30, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,853,125 |
Jul 29, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,313,253 |
Jul 28, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,872,709 |
Jul 27, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,137,419 |
Jul 26, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,140,712 |
Jul 25, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 6,452,737 |
Jul 24, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 7,307,791 |
Jul 23, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 7,347,769 |
Jul 22, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 8,403,559 |
Jul 21, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 15,186,994 |
Jul 20, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 6,901,799 |
Jul 19, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,200,777 |
Jul 18, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,154,620 |
Jul 17, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,097,385 |
Jul 16, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 4,139,642 |
Jul 15, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 3,845,314 |
Jul 14, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,364,065 |
Jul 13, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,997,686 |
Jul 12, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,421,061 |
Jul 11, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,564,595 |
Jul 10, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 2,966,513 |
Jul 9, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 3,412,324 |
Jul 8, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 5,213,713 |
Jul 7, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 4,372,036 |
Jul 6, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 7,565,333 |
Jul 5, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 9,912,672 |
Jul 4, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,692,309 |
Jul 3, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 3,927,771 |
Jul 2, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,344,334 |
Jul 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,324,884 |
Jun 30, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,623,431 |
Jun 29, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,053,796 |
Jun 28, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,152,414 |
Jun 27, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 2,253,012 |
Jun 26, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 2,379,668 |
Jun 25, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 2,999,583 |
Jun 24, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,211,733 |
Jun 23, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 2,722,304 |
Jun 22, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 2,657,480 |
Jun 21, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 3,879,585 |
Jun 20, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 3,703,955 |
Jun 19, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 5,201,939 |
Jun 18, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 4,044,949 |
Jun 17, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,016,231 |
Jun 16, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,411,702 |
Jun 15, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 2,294,459 |
Jun 14, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,288,669 |
Jun 13, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,946,876 |
Jun 12, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 6,135,157 |
Jun 11, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 6,765,910 |
Jun 10, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,633,329 |
Jun 9, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,478,599 |
Jun 8, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 7,320,486 |
Jun 7, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 11,447,542 |
Jun 6, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,733,611 |
Jun 5, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7,582,862 |
Jun 4, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,187,691 |
Jun 3, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,394,773 |
Jun 2, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,399,751 |
Jun 1, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,601,418 |
May 31, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,516,708 |
May 30, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7,359,841 |
May 29, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 17,527,658 |
May 28, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 12,402,662 |
May 27, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 9,571,693 |
May 26, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,677,589 |
May 25, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,792,110 |
May 24, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,408,690 |
May 23, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,290,184 |
May 22, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7,863,519 |
May 21, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 9,021,620 |
May 20, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 10,681,352 |
May 19, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,930,287 |
May 18, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 13,810,372 |
May 17, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 5,210,794 |
May 16, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 5,699,239 |
May 15, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 7,543,120 |
May 14, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,760,777 |
May 13, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 5,845,772 |
May 12, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 3,123,037 |
May 11, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 3,570,865 |
May 10, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 5,170,065 |
May 9, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 6,557,270 |
May 8, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 6,466,159 |
May 7, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,556,289 |
May 6, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7,423,546 |
May 5, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,618,913 |
May 4, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,420,236 |
May 3, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,173,853 |
May 2, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,510,222 |
May 1, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7,596,136 |
Apr 30, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,542,812 |
Apr 29, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 11,109,204 |
Apr 28, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 24,869,418 |
Apr 27, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 14,153,896 |
Apr 26, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 4,100,948 |
Apr 25, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,119,877 |
Apr 24, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,060,175 |
Apr 23, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 5,594,450 |
Apr 22, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 6,514,878 |
Apr 21, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 7,031,392 |
Apr 20, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 6,017,937 |
Apr 19, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 7,019,509 |
Apr 18, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 4,664,650 |
Apr 17, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 5,498,051 |
Apr 16, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 7,964,737 |
Apr 15, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 8,021,955 |
Apr 14, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 10,662,363 |
Apr 13, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 13,029,994 |
Apr 12, 2024 | 0.00000300 | 0.00000400 | 0.00000200 | 0.00000300 | 0.00000300 | 14,168,463 |
Apr 11, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000300 | 0.00000300 | 9,631,630 |
Apr 10, 2024 | 0.00000400 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 19,077,985 |
Apr 9, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 10,379,840 |
Apr 8, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 12,621,637 |
Apr 7, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 8,246,061 |
Apr 6, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 8,823,302 |
Apr 5, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 16,228,031 |
Apr 4, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 18,286,532 |
Apr 3, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 14,116,446 |
Apr 2, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 17,195,277 |
Apr 1, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 22,449,739 |
Mar 31, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 23,996,637 |
Mar 30, 2024 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 40,391,934 |
Mar 29, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 25,003,690 |
Mar 28, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 24,732,116 |
Mar 27, 2024 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 0.00000400 | 20,547,541 |
Mar 26, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 25,200,885 |
Mar 25, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 17,542,567 |
Mar 24, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 12,614,469 |
Mar 23, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 12,736,246 |
Mar 22, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 26,599,309 |
Mar 21, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 25,224,290 |
Mar 20, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 30,676,268 |
Mar 19, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 35,865,724 |
Mar 18, 2024 | 0.00000500 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 29,103,218 |
Mar 17, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000500 | 0.00000500 | 31,394,990 |
Mar 16, 2024 | 0.00000600 | 0.00000600 | 0.00000400 | 0.00000400 | 0.00000400 | 38,869,910 |
Mar 15, 2024 | 0.00000500 | 0.00000600 | 0.00000400 | 0.00000600 | 0.00000600 | 48,937,846 |
Mar 14, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 49,164,978 |
Mar 13, 2024 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 0.00000600 | 40,339,478 |
Mar 12, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 64,481,959 |
Mar 11, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 46,187,942 |
Mar 10, 2024 | 0.00000600 | 0.00000600 | 0.00000500 | 0.00000500 | 0.00000500 | 48,255,269 |
Mar 9, 2024 | 0.00000500 | 0.00000600 | 0.00000500 | 0.00000600 | 0.00000600 | 78,508,849 |
Mar 8, 2024 | 0.00000400 | 0.00000600 | 0.00000400 | 0.00000500 | 0.00000500 | 67,846,603 |
Mar 7, 2024 | 0.00000400 | 0.00000500 | 0.00000400 | 0.00000400 | 0.00000400 | 51,793,983 |
Mar 6, 2024 | 0.00000300 | 0.00000400 | 0.00000300 | 0.00000400 | 0.00000400 | 71,013,583 |
Mar 5, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 34,978,644 |
Mar 4, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 35,581,551 |
Mar 3, 2024 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 23,412,726 |
Mar 2, 2024 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 23,158,863 |
Mar 1, 2024 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 14,969,559 |
Feb 29, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 18,809,480 |
Feb 28, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 13,037,979 |
Feb 27, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 13,520,214 |
Feb 26, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 7,887,521 |
Feb 25, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 4,438,131 |
Feb 24, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 4,066,153 |
Feb 23, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 4,267,813 |
Feb 22, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 4,912,939 |
Feb 21, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 5,719,213 |
Feb 20, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 8,298,926 |
Feb 19, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,842,776 |
Feb 18, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 4,526,707 |
Feb 17, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 6,586,241 |
Feb 16, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 6,693,322 |
Feb 15, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 7,276,202 |
Feb 14, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 7,909,061 |
Feb 13, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 13,252,863 |
Feb 12, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 6,692,777 |
Feb 11, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 5,611,868 |
Feb 10, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 9,265,000 |
Feb 9, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 6,809,783 |
Feb 8, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 7,601,298 |
Feb 7, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 9,464,424 |
Feb 6, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 8,128,048 |
Feb 5, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,315,801 |
Feb 4, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,467,389 |
Feb 3, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 1,961,745 |
Feb 2, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 2,837,709 |
Feb 1, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,893,555 |
Jan 31, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,368,892 |
Jan 30, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 4,089,822 |
Jan 29, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 4,132,452 |
Jan 28, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 5,876,801 |
Jan 27, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,461,418 |
Jan 26, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 4,197,258 |
Jan 25, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 4,128,938 |
Jan 24, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 5,682,895 |
Jan 23, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 9,527,685 |
Jan 22, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 6,477,551 |
Jan 21, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 3,563,932 |
Jan 20, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 5,137,548 |
Jan 19, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 6,125,414 |
Jan 18, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 6,259,385 |
Jan 17, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 7,906,510 |
Jan 16, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 9,337,686 |
Jan 15, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 11,020,875 |
Jan 14, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 9,554,186 |
Jan 13, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 9,430,391 |
Jan 12, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 13,937,518 |
Jan 11, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 15,977,627 |
Jan 10, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 15,166,247 |
Jan 9, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 16,745,263 |
Jan 8, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 13,183,967 |
Jan 7, 2024 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 0.00000100 | 11,520,742 |
Jan 6, 2024 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 16,971,319 |
Jan 5, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 12,433,764 |
Jan 4, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 14,934,890 |
Jan 3, 2024 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 21,768,924 |
Jan 2, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 26,003,827 |
Jan 1, 2024 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 26,386,658 |
Dec 31, 2023 | 0.00000200 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 42,728,075 |
Dec 30, 2023 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 24,309,446 |
Dec 29, 2023 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000200 | 0.00000200 | 63,651,093 |
Dec 28, 2023 | 0.00000200 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 30,582,635 |
Dec 27, 2023 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 0.00000200 | 47,296,355 |
Dec 26, 2023 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000200 | 0.00000200 | 35,791,786 |
Dec 25, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 19,422,680 |
Dec 24, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 14,019,200 |
Dec 23, 2023 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 0.00000300 | 22,568,081 |
Dec 22, 2023 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 37,477,944 |
Dec 21, 2023 | 0.00000300 | 0.00000300 | 0.00000200 | 0.00000300 | 0.00000300 | 49,054,111 |
Dec 20, 2023 | 0.00000400 | 0.00000400 | 0.00000200 | 0.00000300 | 0.00000300 | 59,121,567 |
Dec 19, 2023 | 0.00000300 | 0.00000400 | 0.00000200 | 0.00000400 | 0.00000400 | 55,872,505 |
Dec 18, 2023 | 0.00000100 | 0.00000300 | 0.00000100 | 0.00000300 | 0.00000300 | 52,444,862 |
Dec 17, 2023 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 19,060,981 |
Dec 16, 2023 | 0.00000100 | 0.00000200 | 0.00000100 | 0.00000100 | 0.00000100 | 31,794,657 |
Dec 15, 2023 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000100 | 0.00000100 | 17,063,993 |
Dec 14, 2023 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00000000 | 6,299,722 |
Dec 13, 2023 | 0.00000100 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 10,101,774 |
Dec 12, 2023 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 14,686,106 |
Dec 11, 2023 | 0.00000000 | 0.00000100 | 0.00000000 | 0.00000000 | 0.00000000 | 10,846,669 |
Related Tickers
BTC-USD Bitcoin USD
67,054.56
+0.02%
ETH-USD Ethereum USD
2,477.15
+0.45%
USDT-USD Tether USDt USD
1.00
+0.00%
BNB-USD BNB USD
583.67
+0.41%
SOL-USD Solana USD
172.44
+3.20%
USDC-USD USD Coin USD
1.00
-0.01%
XRP-USD XRP USD
0.51
+0.34%
STETH-USD Lido Staked ETH USD
2,476.66
+0.47%
DOGE-USD Dogecoin USD
0.14
+2.92%
WTRX-USD Wrapped TRON USD
0.17
+1.32%
TRX-USD TRON USD
0.17
+1.05%
TON11419-USD Toncoin USD
4.93
-0.32%
ADA-USD Cardano USD
0.33
+0.12%
WSTETH-USD Lido wstETH USD
2,929.40
+0.70%
AVAX-USD Avalanche USD
25.48
+0.06%
SHIB-USD Shiba Inu USD
0.00
+0.85%
WBTC-USD Wrapped Bitcoin USD
66,982.12
+0.06%
WETH-USD WETH USD
2,477.90
+0.62%
BCH-USD Bitcoin Cash USD
349.51
-1.56%
LINK-USD Chainlink USD
10.96
-3.06%
DOT-USD Polkadot USD
4.02
-0.55%
LEO-USD UNUS SED LEO USD
6.11
+2.23%
DAI-USD Dai USD
1.00
-0.02%
LTC-USD Litecoin USD
68.87
-0.59%
NEAR-USD NEAR Protocol USD
4.25
+0.41%
SUI20947-USD Sui USD
1.81
+1.98%
APT21794-USD Aptos USD
9.11
+0.36%
UNI7083-USD Uniswap USD
7.61
+0.15%
WEETH-USD Wrapped eETH USD
2,603.96
+0.49%
BTCB-USD Bitcoin BEP2 USD
67,056.25
-0.03%
EETH-USD ether.fi Staked ETH USD
2,473.24
+0.28%
WBETH-USD Wrapped Beacon ETH USD
2,606.91
+0.50%
PEPE24478-USD Pepe USD
0.00
+0.96%
TAO22974-USD Bittensor USD
503.74
-1.37%
ICP-USD Internet Computer USD
7.69
-1.14%
FET-USD Artificial Superintelligence Alliance USD
1.24
+0.72%
XMR-USD Monero USD
161.91
+2.28%
KAS-USD Kaspa USD
0.12
-0.19%
XLM-USD Stellar USD
0.09
+0.25%
ETC-USD Ethereum Classic USD
18.11
-1.57%
FDUSD-USD First Digital USD USD
1.00
-0.01%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
STX4847-USD Stacks USD
1.68
+1.26%
POL28321-USD POL (ex-MATIC) USD
0.33
+0.73%
RENDER-USD Render USD
4.81
+0.66%
WIF-USD dogwifhat USD
2.38
+2.18%
OKB-USD OKB USD
38.99
+0.94%
JITOSOL-USD Jito Staked SOL USD
197.81
+3.23%
IMX10603-USD Immutable USD
1.33
-0.73%
AAVE-USD Aave USD
143.06
+1.32%
FIL-USD Filecoin USD
3.47
+0.29%
ARB11841-USD Arbitrum USD
0.51
+0.09%
OP-USD Optimism USD
1.58
-0.93%
MNT27075-USD Mantle USD
0.58
+0.26%
CRO-USD Cronos USD
0.07
+0.67%
HBAR-USD Hedera USD
0.05
+0.19%
INJ-USD Injective USD
18.40
-1.62%
FTM-USD Fantom USD
0.64
+1.36%
VET-USD VeChain USD
0.02
+1.24%
RUNE-USD THORChain USD
5.20
+4.36%
ATOM-USD Cosmos USD
4.36
-2.51%
BGB-USD Bitget Token USD
1.17
+0.78%
SUSDE-USD Ethena Staked USDe USD
1.11
+0.06%
BONK-USD Bonk USD
0.00
-0.53%
GRT6719-USD The Graph USD
0.15
-1.16%
POPCAT28782-USD Popcat (SOL) USD
1.46
+0.94%
SEI-USD Sei USD
0.38
+1.55%
RETH-USD Rocket Pool ETH USD
2,770.79
-0.20%
JUP29210-USD Jupiter USD
0.99
+2.14%
PYTH-USD Pyth Network USD
0.36
+6.84%
FLOKI-USD FLOKI USD
0.00
+0.67%
METH29035-USD Mantle Staked Ether USD
2,589.54
+0.57%
TIA22861-USD Celestia USD
5.36
+0.74%
HNT-USD Helium USD
6.89
-0.69%
WLD-USD Worldcoin USD
2.00
+1.17%
THETA-USD Theta Network USD
1.14
-0.60%
ZBU-USD Zeebu USD
4.28
-0.99%
FLZ-USD Fellaz USD
2.30
+0.20%
OM-USD MANTRA USD
1.27
-1.65%
KCS-USD KuCoin Token USD
8.90
+1.48%
WZEDX-USD Wrapped Zedxion USD
0.26
+0.45%
AR-USD Arweave USD
15.89
-4.18%
SOLVBTC-USD SolvBTC USD
66,988.64
-0.05%
ENA-USD Ethena USD
0.35
-2.12%
MKR-USD Maker USD
1,102.70
+1.71%
ALGO-USD Algorand USD
0.11
-0.20%
ONDO-USD Ondo USD
0.68
-0.48%
WBNB-USD Wrapped BNB USD
583.98
+0.41%
MSOL-USD Marinade Staked SOL USD
211.84
+3.26%
BRETT29743-USD Brett (Based) USD
0.09
-0.21%
LDO-USD Lido DAO USD
1.02
+0.80%
BEAM28298-USD Beam USD
0.02
-5.86%
BSV-USD Bitcoin SV USD
45.52
-0.36%
MEW30126-USD cat in a dogs world USD
0.01
-0.93%
USDCE-USD USD Coin Bridged USD
1.00
-0.00%
MATIC-USD Polygon USD
0.33
+0.59%
JASMY-USD JasmyCoin USD
0.02
-0.69%
BTT-USD BitTorrent(New) USD
0.00
-0.02%
RAY-USD Raydium USD
3.15
+10.98%
VBNB-USD Venus BNB USD
14.29
+0.28%