CCC - CoinMarketCap USD
Covalent USD (CQT-USD)
Loading Chart for CQT-USD
9/21 12:03 PM
DELL
- Previous Close
0.003644 - Open
0.003644 - Day's Range
0.003408 - 0.003956 - 52 Week Range
0.002289 - 0.458884 - Start Date 2020-10-14
- Algorithm --
- Market Cap
3.335M - Circulating Supply 856.18M
- Max Supply --
- Volume
129,800 - Volume (24hr) 129.80k
- Volume (24hr) All Currencies 129.80k
Covalent (CQT) is a cryptocurrency and operates on the Ethereum platform. Covalent has a current supply of 1,000,000,000 with 856,175,826.391746 in circulation. The last known price of Covalent is 0.00306315 USD and is down -0.23 over the last 24 hours. It is currently trading on 63 active market(s) with $5,833.65 traded over the last 24 hours. More information can be found at https://www.covalenthq.com/.
People Also Watch
OCEAN-USD Ocean Protocol USD
0.53
+2.01%
DKA-USD dKargo USD
0.02
+0.14%
CFG-USD Centrifuge USD
0.28
+2.14%
AKT-USD Akash Network USD
2.26
+0.03%
RBN-USD Ribbon Finance USD
0.33
-0.33%
SFP-USD SafePal USD
0.70
+2.07%
NMR-USD Numeraire USD
14.41
+5.21%
BLZ-USD Bluzelle USD
0.11
-2.25%
BAL-USD Balancer USD
1.86
+2.12%
PHA-USD Phala Network USD
0.10
+1.83%
STPT-USD STP USD
0.04
+0.69%
TLM-USD Alien Worlds USD
0.01
+1.55%
CTXC-USD Cortex USD
0.21
+3.45%
LOOM-USD Loom Network USD
0.05
-2.31%
DODO-USD DODO USD
0.11
+1.21%
RIF-USD Rootstock Infrastructure Framework USD
0.09
-0.86%
Recent News: CQT-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
66,999.01
+0.78%
ETH-USD Ethereum USD
2,474.85
+1.64%
USDT-USD Tether USDt USD
1.00
+0.03%
BNB-USD BNB USD
583.16
+1.50%
SOL-USD Solana USD
172.68
+6.28%
USDC-USD USD Coin USD
1.00
+0.01%
XRP-USD XRP USD
0.51
+1.51%
STETH-USD Lido Staked ETH USD
2,475.23
+1.89%
DOGE-USD Dogecoin USD
0.14
+5.03%
WTRX-USD Wrapped TRON USD
0.17
+1.38%
TRX-USD TRON USD
0.17
+1.91%
TON11419-USD Toncoin USD
4.92
+2.40%
ADA-USD Cardano USD
0.33
+1.39%
WSTETH-USD Lido wstETH USD
2,927.39
+1.55%
AVAX-USD Avalanche USD
25.41
+2.11%
SHIB-USD Shiba Inu USD
0.00
+2.80%
WBTC-USD Wrapped Bitcoin USD
66,923.48
+0.72%
WETH-USD WETH USD
2,475.31
+1.57%
BCH-USD Bitcoin Cash USD
349.03
-0.18%
LINK-USD Chainlink USD
10.94
-1.01%
DOT-USD Polkadot USD
4.02
+0.60%
LEO-USD UNUS SED LEO USD
6.09
+1.51%
DAI-USD Dai USD
1.00
-0.00%
NEAR-USD NEAR Protocol USD
4.24
+1.61%
LTC-USD Litecoin USD
68.34
-0.33%
SUI20947-USD Sui USD
1.79
+5.39%
APT21794-USD Aptos USD
9.27
+5.12%
WEETH-USD Wrapped eETH USD
2,606.08
+1.29%
UNI7083-USD Uniswap USD
7.42
-0.47%
BTCB-USD Bitcoin BEP2 USD
66,996.66
+0.67%
EETH-USD ether.fi Staked ETH USD
2,473.56
+1.65%
WBETH-USD Wrapped Beacon ETH USD
2,606.78
+1.88%
PEPE24478-USD Pepe USD
0.00
+2.68%
TAO22974-USD Bittensor USD
508.09
+1.90%
ICP-USD Internet Computer USD
7.70
-0.08%
FET-USD Artificial Superintelligence Alliance USD
1.24
+3.28%
XMR-USD Monero USD
160.46
+1.81%
KAS-USD Kaspa USD
0.12
+3.36%
XLM-USD Stellar USD
0.09
+1.20%
ETC-USD Ethereum Classic USD
18.17
+0.07%
FDUSD-USD First Digital USD USD
1.00
-0.01%
USDE29470-USD Ethena USDe USD
1.00
+0.01%
STX4847-USD Stacks USD
1.69
+2.96%
POL28321-USD POL (ex-MATIC) USD
0.33
+2.36%
RENDER-USD Render USD
4.82
+3.07%
WIF-USD dogwifhat USD
2.39
+6.18%
OKB-USD OKB USD
38.92
+1.23%
JITOSOL-USD Jito Staked SOL USD
197.93
+5.18%
IMX10603-USD Immutable USD
1.33
+1.10%
AAVE-USD Aave USD
142.96
+2.62%
FIL-USD Filecoin USD
3.46
+1.06%
ARB11841-USD Arbitrum USD
0.51
+1.64%
OP-USD Optimism USD
1.57
-0.12%
MNT27075-USD Mantle USD
0.58
+1.97%
CRO-USD Cronos USD
0.07
+1.04%
HBAR-USD Hedera USD
0.05
+1.48%
INJ-USD Injective USD
18.37
+0.48%
FTM-USD Fantom USD
0.65
+5.53%
VET-USD VeChain USD
0.02
+2.12%
RUNE-USD THORChain USD
5.05
+4.74%
ATOM-USD Cosmos USD
4.35
-1.74%
BGB-USD Bitget Token USD
1.17
+1.15%
SUSDE-USD Ethena Staked USDe USD
1.11
+0.02%
BONK-USD Bonk USD
0.00
+3.23%
GRT6719-USD The Graph USD
0.15
+0.14%
POPCAT28782-USD Popcat (SOL) USD
1.45
+5.55%
SEI-USD Sei USD
0.38
+2.92%
JUP29210-USD Jupiter USD
1.00
+7.29%
RETH-USD Rocket Pool ETH USD
2,769.95
+0.37%
FLOKI-USD FLOKI USD
0.00
+2.94%
PYTH-USD Pyth Network USD
0.35
+5.97%
TIA22861-USD Celestia USD
5.45
+2.96%
METH29035-USD Mantle Staked Ether USD
2,588.11
+1.71%
HNT-USD Helium USD
6.89
+2.72%
WLD-USD Worldcoin USD
2.01
+4.45%
THETA-USD Theta Network USD
1.15
+0.62%
ZBU-USD Zeebu USD
4.30
-0.42%
FLZ-USD Fellaz USD
2.30
-0.11%
OM-USD MANTRA USD
1.27
-1.01%
KCS-USD KuCoin Token USD
8.85
+2.07%
WZEDX-USD Wrapped Zedxion USD
0.26
+1.12%
AR-USD Arweave USD
16.02
+2.18%
ENA-USD Ethena USD
0.36
+1.06%
SOLVBTC-USD SolvBTC USD
66,850.36
+0.20%
MKR-USD Maker USD
1,104.72
+2.87%
ALGO-USD Algorand USD
0.11
+0.65%
ONDO-USD Ondo USD
0.68
+2.04%
WBNB-USD Wrapped BNB USD
582.81
+1.18%
MEW30126-USD cat in a dogs world USD
0.01
+7.22%
BEAM28298-USD Beam USD
0.02
+0.89%
MSOL-USD Marinade Staked SOL USD
211.97
+5.21%
LDO-USD Lido DAO USD
1.01
+1.28%
BSV-USD Bitcoin SV USD
45.45
+0.88%
BRETT29743-USD Brett (Based) USD
0.09
+0.80%
USDCE-USD USD Coin Bridged USD
1.00
-0.00%
MATIC-USD Polygon USD
0.33
+2.39%
JASMY-USD JasmyCoin USD
0.02
+1.37%
BTT-USD BitTorrent(New) USD
0.00
+0.08%
VBNB-USD Venus BNB USD
14.28
+1.43%
PUFETH-USD pufETH USD
2,518.26
+1.16%