NasdaqGS - Delayed Quote USD
Cytek Biosciences, Inc. (CTKB)
At close: October 25 at 4:00 PM EDT
After hours: October 25 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTKB241115C00005000 | 10/18/2024 6:26 PM | 5 | 0.60 | 0.00 | 0.60 | 0.00 | 0.00% | 70 | 70 | 94.53% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTKB241115P00005000 | 10/8/2024 4:21 PM | 5 | 1.48 | 0.00 | 2.25 | 0.00 | 0.00% | 10 | 50 | 209.77% |
Related Tickers
FNA Paragon 28, Inc.
4.8900
+2.30%
TMCI Treace Medical Concepts, Inc.
4.6900
-4.87%
SGHT Sight Sciences, Inc.
5.20
-0.76%
MXCT MaxCyte, Inc.
3.5700
-6.05%
SONX Sonendo, Inc.
0.0500
+4.17%
CNMD CONMED Corporation
62.15
-0.26%
MASS 908 Devices Inc.
3.2900
-0.60%
SIBN SI-BONE, Inc.
12.67
+0.48%
LAB Standard BioTools Inc.
1.6800
-2.89%
EUZd.XC