OPR - Delayed Quote USD
CUBI Nov 2024 52.500 call (CUBI241115C00052500)
At close: October 18 at 1:43 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 2 |
| Oct 15, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 1 |
| Oct 14, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 3 |
| Aug 23, 2024 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | 5.0000 | 3 |
| Aug 21, 2024 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 1 |
| Aug 20, 2024 | 3.6000 | 3.6000 | 3.3000 | 3.3000 | 3.3000 | 7 |
| Aug 19, 2024 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 1 |