OPR - Delayed Quote USD
CUBI Nov 2024 55.000 call (CUBI241115C00055000)
At close: October 18 at 11:05 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 0.8500 | 18 |
| Oct 15, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 5 |
| Oct 11, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 3 |
| Oct 9, 2024 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 0.7000 | 16 |
| Oct 1, 2024 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | - |
| Sep 30, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Sep 26, 2024 | 0.9000 | 0.9000 | 0.7000 | 0.7000 | 0.7000 | 3 |
| Sep 23, 2024 | 1.7800 | 1.7800 | 1.1500 | 1.1500 | 1.1500 | 22 |
| Sep 17, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
| Aug 29, 2024 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 13 |