SES - Delayed Quote USD
DFI Retail Group Holdings Limited (D01.SI)
At close: October 25 at 5:15 PM GMT+8
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 2.3600 | 2.3900 | 2.3200 | 2.3600 | 2.3600 | 763,800 |
| Oct 24, 2024 | 2.2800 | 2.4200 | 2.2800 | 2.3600 | 2.3600 | 2,779,000 |
| Oct 23, 2024 | 2.2700 | 2.3100 | 2.2600 | 2.3000 | 2.3000 | 861,700 |
| Oct 22, 2024 | 2.2500 | 2.2900 | 2.2400 | 2.2700 | 2.2700 | 1,207,000 |
| Oct 21, 2024 | 2.1800 | 2.2500 | 2.1800 | 2.2400 | 2.2400 | 1,316,000 |
| Oct 18, 2024 | 2.1800 | 2.2200 | 2.1700 | 2.1900 | 2.1900 | 505,200 |
| Oct 17, 2024 | 2.1900 | 2.2200 | 2.1800 | 2.1900 | 2.1900 | 738,100 |
| Oct 16, 2024 | 2.1000 | 2.2000 | 2.1000 | 2.1800 | 2.1800 | 8,244,900 |
| Oct 15, 2024 | 2.1400 | 2.1400 | 2.0700 | 2.1000 | 2.1000 | 873,500 |
| Oct 14, 2024 | 2.1800 | 2.1800 | 2.1400 | 2.1400 | 2.1400 | 422,900 |
| Oct 11, 2024 | 2.2200 | 2.2700 | 2.1600 | 2.1800 | 2.1800 | 1,293,900 |
| Oct 10, 2024 | 2.2100 | 2.2400 | 2.2000 | 2.2100 | 2.2100 | 252,700 |
| Oct 9, 2024 | 2.2400 | 2.2600 | 2.2000 | 2.2100 | 2.2100 | 412,300 |
| Oct 8, 2024 | 2.2700 | 2.3200 | 2.2200 | 2.2300 | 2.2300 | 1,487,900 |
| Oct 7, 2024 | 2.2300 | 2.3200 | 2.2200 | 2.3000 | 2.3000 | 2,803,600 |
| Oct 4, 2024 | 2.2000 | 2.2400 | 2.1800 | 2.2100 | 2.2100 | 799,100 |
| Oct 3, 2024 | 2.2400 | 2.2700 | 2.1900 | 2.2000 | 2.2000 | 1,581,700 |
| Oct 2, 2024 | 2.2000 | 2.3000 | 2.2000 | 2.2700 | 2.2700 | 2,875,900 |
| Oct 1, 2024 | 2.1800 | 2.2400 | 2.1500 | 2.1800 | 2.1800 | 2,074,200 |
| Sep 30, 2024 | 2.2200 | 2.2200 | 2.1300 | 2.1700 | 2.1700 | 1,605,300 |
| Sep 27, 2024 | 2.0400 | 2.2000 | 2.0300 | 2.1800 | 2.1800 | 4,655,200 |
| Sep 26, 2024 | 1.9300 | 2.0000 | 1.9300 | 1.9900 | 1.9900 | 974,400 |
| Sep 25, 2024 | 2.0400 | 2.0500 | 1.9400 | 1.9400 | 1.9400 | 1,154,100 |
| Sep 24, 2024 | 1.9700 | 2.1000 | 1.9700 | 2.0300 | 2.0300 | 5,929,300 |
| Sep 23, 2024 | 1.9200 | 1.9200 | 1.8600 | 1.8600 | 1.8600 | 593,600 |
| Sep 20, 2024 | 1.9100 | 1.9200 | 1.8800 | 1.9200 | 1.9200 | 1,192,100 |
| Sep 19, 2024 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | 1.9000 | 594,200 |
| Sep 18, 2024 | 1.8900 | 1.9000 | 1.8500 | 1.8500 | 1.8500 | 662,000 |
| Sep 17, 2024 | 1.8100 | 1.8900 | 1.8100 | 1.8800 | 1.8800 | 1,385,800 |
| Sep 16, 2024 | 1.8100 | 1.8200 | 1.7900 | 1.8100 | 1.8100 | 386,700 |
| Sep 13, 2024 | 1.8200 | 1.8300 | 1.7900 | 1.8100 | 1.8100 | 896,800 |
| Sep 12, 2024 | 1.8100 | 1.8300 | 1.8100 | 1.8300 | 1.8300 | 283,600 |
| Sep 11, 2024 | 1.8300 | 1.8300 | 1.8000 | 1.8200 | 1.8200 | 379,800 |
| Sep 10, 2024 | 1.8500 | 1.8500 | 1.7900 | 1.8200 | 1.8200 | 696,700 |
| Sep 9, 2024 | 1.8200 | 1.8600 | 1.8200 | 1.8400 | 1.8400 | 356,000 |
| Sep 6, 2024 | 1.8500 | 1.8700 | 1.8200 | 1.8200 | 1.8200 | 469,000 |
| Sep 5, 2024 | 1.8700 | 1.8800 | 1.8500 | 1.8500 | 1.8500 | 183,500 |
| Sep 4, 2024 | 1.8200 | 1.8800 | 1.8200 | 1.8700 | 1.8700 | 481,900 |
| Sep 3, 2024 | 1.8500 | 1.8700 | 1.8300 | 1.8500 | 1.8500 | 540,400 |
| Sep 2, 2024 | 1.8700 | 1.8900 | 1.8500 | 1.8500 | 1.8500 | 1,488,200 |
| Aug 30, 2024 | 1.8900 | 1.9300 | 1.8600 | 1.8600 | 1.8600 | 8,108,300 |
| Aug 29, 2024 | 1.8900 | 1.9100 | 1.8800 | 1.8800 | 1.8800 | 696,000 |
| Aug 28, 2024 | 1.8900 | 1.9500 | 1.8900 | 1.9000 | 1.9000 | 738,600 |
| Aug 27, 2024 | 1.9100 | 1.9300 | 1.8800 | 1.9000 | 1.9000 | 599,100 |
| Aug 26, 2024 | 1.9300 | 1.9500 | 1.9100 | 1.9100 | 1.9100 | 554,100 |
| Aug 23, 2024 | 1.9200 | 1.9300 | 1.8900 | 1.9100 | 1.9100 | 791,800 |
| Aug 22, 2024 | 0.0350 Dividend | |||||
| Aug 22, 2024 | 1.9000 | 1.9200 | 1.8600 | 1.9100 | 1.9100 | 748,200 |
| Aug 21, 2024 | 1.9000 | 1.9200 | 1.8800 | 1.9200 | 1.8850 | 402,000 |
| Aug 20, 2024 | 1.9200 | 1.9300 | 1.8800 | 1.9000 | 1.8654 | 586,000 |
| Aug 19, 2024 | 1.9000 | 1.9200 | 1.8800 | 1.9000 | 1.8654 | 534,600 |
| Aug 16, 2024 | 1.8700 | 1.9400 | 1.8700 | 1.9000 | 1.8654 | 996,800 |
| Aug 15, 2024 | 1.8400 | 1.9000 | 1.8400 | 1.8800 | 1.8457 | 422,100 |
| Aug 14, 2024 | 1.9300 | 1.9300 | 1.8500 | 1.8700 | 1.8359 | 649,100 |
| Aug 13, 2024 | 1.8700 | 1.9500 | 1.8700 | 1.9100 | 1.8752 | 1,964,100 |
| Aug 12, 2024 | 1.7600 | 1.8700 | 1.7400 | 1.8600 | 1.8261 | 1,064,900 |
| Aug 8, 2024 | 1.7400 | 1.7700 | 1.7400 | 1.7600 | 1.7279 | 533,500 |
| Aug 7, 2024 | 1.7400 | 1.7600 | 1.7200 | 1.7400 | 1.7083 | 750,300 |
| Aug 6, 2024 | 1.7500 | 1.7500 | 1.7100 | 1.7200 | 1.6886 | 553,600 |
| Aug 5, 2024 | 1.7700 | 1.7700 | 1.7200 | 1.7400 | 1.7083 | 895,000 |
| Aug 2, 2024 | 1.7900 | 1.8300 | 1.7600 | 1.7800 | 1.7476 | 1,629,186 |
| Aug 1, 2024 | 1.7600 | 1.7800 | 1.7300 | 1.7400 | 1.7083 | 702,600 |
| Jul 31, 2024 | 1.7800 | 1.7800 | 1.7300 | 1.7500 | 1.7181 | 692,800 |
| Jul 30, 2024 | 1.7900 | 1.8000 | 1.7400 | 1.7700 | 1.7377 | 553,300 |
| Jul 29, 2024 | 1.7900 | 1.8100 | 1.7800 | 1.7900 | 1.7574 | 554,900 |
| Jul 26, 2024 | 1.7600 | 1.8100 | 1.7600 | 1.7900 | 1.7574 | 966,300 |
| Jul 25, 2024 | 1.7900 | 1.7900 | 1.7400 | 1.7600 | 1.7279 | 706,200 |
| Jul 24, 2024 | 1.8100 | 1.8100 | 1.7700 | 1.7900 | 1.7574 | 522,700 |
| Jul 23, 2024 | 1.7900 | 1.8200 | 1.7800 | 1.8000 | 1.7672 | 592,600 |
| Jul 22, 2024 | 1.8400 | 1.8400 | 1.7700 | 1.7800 | 1.7476 | 1,145,600 |
| Jul 19, 2024 | 1.8600 | 1.8600 | 1.8300 | 1.8400 | 1.8065 | 396,700 |
| Jul 18, 2024 | 1.8500 | 1.8700 | 1.8400 | 1.8600 | 1.8261 | 165,300 |
| Jul 17, 2024 | 1.8300 | 1.8800 | 1.8300 | 1.8500 | 1.8163 | 483,700 |
| Jul 16, 2024 | 1.8700 | 1.8700 | 1.8300 | 1.8300 | 1.7966 | 924,000 |
| Jul 15, 2024 | 1.8800 | 1.9000 | 1.8600 | 1.8600 | 1.8261 | 361,900 |
| Jul 12, 2024 | 1.8700 | 1.8900 | 1.8700 | 1.8800 | 1.8457 | 338,500 |
| Jul 11, 2024 | 1.8400 | 1.8800 | 1.8300 | 1.8600 | 1.8261 | 596,100 |
| Jul 10, 2024 | 1.8400 | 1.8500 | 1.8200 | 1.8400 | 1.8065 | 767,700 |
| Jul 9, 2024 | 1.8500 | 1.8600 | 1.8200 | 1.8300 | 1.7966 | 862,900 |
| Jul 8, 2024 | 1.8400 | 1.8700 | 1.8400 | 1.8500 | 1.8163 | 195,900 |
| Jul 5, 2024 | 1.8800 | 1.8800 | 1.8500 | 1.8500 | 1.8163 | 438,600 |
| Jul 4, 2024 | 1.8700 | 1.8900 | 1.8700 | 1.8900 | 1.8555 | 365,000 |
| Jul 3, 2024 | 1.8600 | 1.8800 | 1.8500 | 1.8700 | 1.8359 | 367,600 |
| Jul 2, 2024 | 1.9000 | 1.9000 | 1.8500 | 1.8600 | 1.8261 | 500,800 |
| Jul 1, 2024 | 1.8700 | 1.9200 | 1.8700 | 1.9100 | 1.8752 | 174,900 |
| Jun 28, 2024 | 1.9000 | 1.9100 | 1.8800 | 1.9000 | 1.8654 | 447,000 |
| Jun 27, 2024 | 1.9000 | 1.9400 | 1.8700 | 1.8800 | 1.8457 | 401,900 |
| Jun 26, 2024 | 1.9000 | 1.9100 | 1.8800 | 1.9000 | 1.8654 | 340,500 |
| Jun 25, 2024 | 1.8800 | 1.9100 | 1.8700 | 1.8900 | 1.8555 | 481,400 |
| Jun 24, 2024 | 1.8900 | 1.9000 | 1.8700 | 1.8800 | 1.8457 | 407,100 |
| Jun 21, 2024 | 1.8700 | 1.9200 | 1.8600 | 1.9200 | 1.8850 | 1,115,000 |
| Jun 20, 2024 | 1.8700 | 1.8900 | 1.8600 | 1.8700 | 1.8359 | 492,100 |
| Jun 19, 2024 | 1.8700 | 1.8900 | 1.8600 | 1.8800 | 1.8457 | 435,500 |
| Jun 18, 2024 | 1.9000 | 1.9000 | 1.8600 | 1.8600 | 1.8261 | 267,600 |
| Jun 14, 2024 | 1.9000 | 1.9300 | 1.8900 | 1.9100 | 1.8752 | 955,000 |
| Jun 13, 2024 | 1.8900 | 1.9000 | 1.8800 | 1.8900 | 1.8555 | 525,800 |
| Jun 12, 2024 | 1.9100 | 1.9100 | 1.8800 | 1.8800 | 1.8457 | 245,400 |
| Jun 11, 2024 | 1.8900 | 1.9200 | 1.8700 | 1.9000 | 1.8654 | 690,000 |
| Jun 10, 2024 | 1.9100 | 1.9300 | 1.8700 | 1.8800 | 1.8457 | 624,300 |
| Jun 7, 2024 | 1.9400 | 1.9600 | 1.9100 | 1.9200 | 1.8850 | 754,200 |
| Jun 6, 2024 | 1.9300 | 1.9600 | 1.9300 | 1.9400 | 1.9046 | 197,600 |
| Jun 5, 2024 | 1.9400 | 1.9700 | 1.9300 | 1.9500 | 1.9145 | 329,300 |
| Jun 4, 2024 | 1.9600 | 1.9800 | 1.9200 | 1.9300 | 1.8948 | 492,900 |
| Jun 3, 2024 | 1.8600 | 1.9800 | 1.8500 | 1.9700 | 1.9341 | 1,830,000 |
| May 31, 2024 | 1.8700 | 1.8700 | 1.8400 | 1.8400 | 1.8065 | 582,200 |
| May 30, 2024 | 1.8900 | 1.9000 | 1.8600 | 1.8700 | 1.8359 | 906,900 |
| May 29, 2024 | 1.8500 | 1.9100 | 1.8400 | 1.9100 | 1.8752 | 1,064,400 |
| May 28, 2024 | 1.8700 | 1.8700 | 1.8400 | 1.8500 | 1.8163 | 450,400 |
| May 27, 2024 | 1.8800 | 1.8900 | 1.8500 | 1.8700 | 1.8359 | 364,600 |
| May 24, 2024 | 1.8700 | 1.9400 | 1.8700 | 1.8800 | 1.8457 | 986,700 |
| May 23, 2024 | 1.8700 | 1.8900 | 1.8600 | 1.8600 | 1.8261 | 691,000 |
| May 21, 2024 | 1.9100 | 1.9100 | 1.8600 | 1.8700 | 1.8359 | 579,600 |
| May 20, 2024 | 1.8700 | 1.9200 | 1.8700 | 1.9100 | 1.8752 | 456,500 |
| May 17, 2024 | 1.8500 | 1.8800 | 1.8400 | 1.8800 | 1.8457 | 405,100 |
| May 16, 2024 | 1.8300 | 1.8700 | 1.8300 | 1.8500 | 1.8163 | 466,600 |
| May 15, 2024 | 1.8700 | 1.8700 | 1.8100 | 1.8200 | 1.7868 | 619,100 |
| May 14, 2024 | 1.8700 | 1.8900 | 1.8400 | 1.8700 | 1.8359 | 268,900 |
| May 13, 2024 | 1.8600 | 1.8900 | 1.8400 | 1.8800 | 1.8457 | 729,200 |
| May 10, 2024 | 1.8500 | 1.8600 | 1.8200 | 1.8600 | 1.8261 | 393,200 |
| May 9, 2024 | 1.8400 | 1.8600 | 1.8100 | 1.8400 | 1.8065 | 642,900 |
| May 8, 2024 | 1.8600 | 1.8900 | 1.8400 | 1.8400 | 1.8065 | 285,900 |
| May 7, 2024 | 1.9100 | 1.9100 | 1.8500 | 1.8600 | 1.8261 | 839,000 |
| May 6, 2024 | 1.9300 | 1.9400 | 1.9100 | 1.9100 | 1.8752 | 364,300 |
| May 3, 2024 | 1.9500 | 2.0100 | 1.9200 | 1.9200 | 1.8850 | 892,600 |
| May 2, 2024 | 1.9400 | 1.9500 | 1.9200 | 1.9400 | 1.9046 | 1,074,000 |
| Apr 30, 2024 | 1.9400 | 1.9600 | 1.9300 | 1.9500 | 1.9145 | 303,400 |
| Apr 29, 2024 | 1.9300 | 1.9800 | 1.9300 | 1.9300 | 1.8948 | 1,093,500 |
| Apr 26, 2024 | 1.9200 | 1.9500 | 1.9000 | 1.9300 | 1.8948 | 329,800 |
| Apr 25, 2024 | 1.9100 | 1.9700 | 1.9000 | 1.9300 | 1.8948 | 735,700 |
| Apr 24, 2024 | 1.8700 | 1.9400 | 1.8700 | 1.9300 | 1.8948 | 1,479,800 |
| Apr 23, 2024 | 1.8300 | 1.8800 | 1.8200 | 1.8500 | 1.8163 | 1,396,200 |
| Apr 22, 2024 | 1.7800 | 1.8500 | 1.7800 | 1.8200 | 1.7868 | 1,334,000 |
| Apr 19, 2024 | 1.8400 | 1.8600 | 1.7500 | 1.7700 | 1.7377 | 1,063,500 |
| Apr 18, 2024 | 1.8100 | 1.8900 | 1.8100 | 1.8400 | 1.8065 | 974,700 |
| Apr 17, 2024 | 1.8600 | 1.8600 | 1.7800 | 1.8100 | 1.7770 | 1,185,000 |
| Apr 16, 2024 | 1.9100 | 1.9200 | 1.8300 | 1.8300 | 1.7966 | 1,184,100 |
| Apr 15, 2024 | 1.9900 | 1.9900 | 1.9000 | 1.9100 | 1.8752 | 2,471,200 |
| Apr 12, 2024 | 2.0300 | 2.0300 | 2.0000 | 2.0000 | 1.9635 | 584,200 |
| Apr 11, 2024 | 2.0300 | 2.0400 | 2.0100 | 2.0300 | 1.9930 | 1,262,200 |
| Apr 9, 2024 | 2.0300 | 2.0600 | 2.0200 | 2.0400 | 2.0028 | 718,500 |
| Apr 8, 2024 | 2.0500 | 2.0500 | 2.0200 | 2.0200 | 1.9832 | 937,000 |
| Apr 5, 2024 | 2.0600 | 2.0800 | 2.0400 | 2.0400 | 2.0028 | 881,900 |
| Apr 4, 2024 | 2.1000 | 2.1100 | 2.0600 | 2.0600 | 2.0224 | 924,900 |
| Apr 3, 2024 | 2.2100 | 2.2500 | 2.0900 | 2.1000 | 2.0617 | 1,024,800 |
| Apr 2, 2024 | 2.2000 | 2.2800 | 2.1900 | 2.2200 | 2.1795 | 1,668,600 |
| Apr 1, 2024 | 2.1500 | 2.2200 | 2.1500 | 2.2000 | 2.1599 | 923,600 |
| Mar 28, 2024 | 2.0800 | 2.1800 | 2.0800 | 2.1500 | 2.1108 | 1,297,300 |
| Mar 27, 2024 | 2.0600 | 2.1100 | 2.0200 | 2.0900 | 2.0519 | 1,584,800 |
| Mar 26, 2024 | 2.1000 | 2.1300 | 2.0600 | 2.0700 | 2.0323 | 471,800 |
| Mar 25, 2024 | 2.1300 | 2.1500 | 2.1100 | 2.1100 | 2.0715 | 121,400 |
| Mar 22, 2024 | 2.1200 | 2.1600 | 2.0800 | 2.1400 | 2.1010 | 700,800 |
| Mar 21, 2024 | 0.0500 Dividend | |||||
| Mar 21, 2024 | 2.1400 | 2.1500 | 2.0900 | 2.1200 | 2.0814 | 753,600 |
| Mar 20, 2024 | 2.0800 | 2.1700 | 2.0800 | 2.1500 | 2.0617 | 1,450,600 |
| Mar 19, 2024 | 2.1500 | 2.1700 | 2.0500 | 2.0800 | 1.9946 | 1,635,600 |
| Mar 18, 2024 | 2.1600 | 2.1900 | 2.1600 | 2.1600 | 2.0713 | 401,500 |
| Mar 15, 2024 | 2.1700 | 2.1800 | 2.1500 | 2.1800 | 2.0905 | 1,959,000 |
| Mar 14, 2024 | 2.1900 | 2.2300 | 2.1700 | 2.1900 | 2.1001 | 716,400 |
| Mar 13, 2024 | 2.1700 | 2.2000 | 2.1600 | 2.1900 | 2.1001 | 886,800 |
| Mar 12, 2024 | 2.1400 | 2.1800 | 2.1400 | 2.1700 | 2.0809 | 926,100 |
| Mar 11, 2024 | 2.1200 | 2.1900 | 2.1100 | 2.1500 | 2.0617 | 1,343,400 |
| Mar 8, 2024 | 2.0900 | 2.1700 | 2.0700 | 2.1400 | 2.0521 | 1,343,800 |
| Mar 7, 2024 | 2.0000 | 2.0600 | 1.9900 | 2.0300 | 1.9466 | 778,600 |
| Mar 6, 2024 | 2.0100 | 2.0400 | 1.9900 | 2.0000 | 1.9179 | 821,800 |
| Mar 5, 2024 | 2.0100 | 2.0300 | 2.0100 | 2.0100 | 1.9275 | 294,200 |
| Mar 4, 2024 | 2.0500 | 2.0600 | 2.0000 | 2.0200 | 1.9371 | 1,003,200 |
| Mar 1, 2024 | 2.1100 | 2.1200 | 2.0600 | 2.0700 | 1.9850 | 543,400 |
| Feb 29, 2024 | 2.1800 | 2.1800 | 2.1100 | 2.1100 | 2.0234 | 530,100 |
| Feb 28, 2024 | 2.1500 | 2.1900 | 2.1300 | 2.1500 | 2.0617 | 698,000 |
| Feb 27, 2024 | 2.1400 | 2.1800 | 2.1400 | 2.1600 | 2.0713 | 531,700 |
| Feb 26, 2024 | 2.1500 | 2.1900 | 2.1400 | 2.1500 | 2.0617 | 653,800 |
| Feb 23, 2024 | 2.1500 | 2.1700 | 2.1000 | 2.1500 | 2.0617 | 595,700 |
| Feb 22, 2024 | 2.0800 | 2.1800 | 2.0700 | 2.1500 | 2.0617 | 1,215,200 |
| Feb 21, 2024 | 2.0500 | 2.0900 | 2.0500 | 2.0800 | 1.9946 | 610,900 |
| Feb 20, 2024 | 2.0600 | 2.0800 | 2.0300 | 2.0700 | 1.9850 | 699,000 |
| Feb 19, 2024 | 2.1000 | 2.1000 | 2.0600 | 2.0600 | 1.9754 | 240,400 |
| Feb 16, 2024 | 2.0800 | 2.1200 | 2.0700 | 2.1100 | 2.0234 | 424,900 |
| Feb 15, 2024 | 2.0700 | 2.0900 | 2.0300 | 2.0800 | 1.9946 | 445,900 |
| Feb 14, 2024 | 2.0200 | 2.0800 | 2.0000 | 2.0600 | 1.9754 | 467,600 |
| Feb 13, 2024 | 2.0600 | 2.1000 | 2.0400 | 2.0400 | 1.9562 | 362,800 |
| Feb 9, 2024 | 2.0600 | 2.1000 | 2.0600 | 2.0800 | 1.9946 | 159,800 |
| Feb 8, 2024 | 2.0300 | 2.1200 | 2.0300 | 2.1000 | 2.0138 | 628,600 |
| Feb 7, 2024 | 2.0900 | 2.0900 | 2.0300 | 2.0300 | 1.9466 | 456,200 |
| Feb 6, 2024 | 2.0200 | 2.0800 | 2.0200 | 2.0700 | 1.9850 | 437,000 |
| Feb 5, 2024 | 2.0400 | 2.0900 | 2.0200 | 2.0400 | 1.9562 | 698,800 |
| Feb 2, 2024 | 2.0600 | 2.0900 | 2.0200 | 2.0600 | 1.9754 | 592,000 |
| Feb 1, 2024 | 2.0000 | 2.0600 | 1.9900 | 2.0600 | 1.9754 | 1,037,800 |
| Jan 31, 2024 | 2.0800 | 2.0800 | 1.9800 | 2.0000 | 1.9179 | 1,446,200 |
| Jan 30, 2024 | 2.0800 | 2.1200 | 2.0800 | 2.1000 | 2.0138 | 623,900 |
| Jan 29, 2024 | 2.1000 | 2.1300 | 2.0700 | 2.0900 | 2.0042 | 917,400 |
| Jan 26, 2024 | 2.0700 | 2.1300 | 2.0700 | 2.0900 | 2.0042 | 1,678,700 |
| Jan 25, 2024 | 2.0600 | 2.1000 | 2.0500 | 2.0600 | 1.9754 | 630,600 |
| Jan 24, 2024 | 2.0200 | 2.0600 | 2.0100 | 2.0500 | 1.9658 | 1,261,200 |
| Jan 23, 2024 | 2.0500 | 2.0700 | 2.0000 | 2.0200 | 1.9371 | 1,247,600 |
| Jan 22, 2024 | 2.1100 | 2.1100 | 2.0200 | 2.0400 | 1.9562 | 994,800 |
| Jan 19, 2024 | 2.0900 | 2.1300 | 2.0800 | 2.1100 | 2.0234 | 820,200 |
| Jan 18, 2024 | 2.1000 | 2.1200 | 2.0800 | 2.0800 | 1.9946 | 849,400 |
| Jan 17, 2024 | 2.1700 | 2.1800 | 2.1000 | 2.1000 | 2.0138 | 1,856,600 |
| Jan 16, 2024 | 2.2000 | 2.2200 | 2.1700 | 2.1700 | 2.0809 | 433,800 |
| Jan 15, 2024 | 2.1900 | 2.2300 | 2.1900 | 2.2000 | 2.1097 | 387,700 |
| Jan 12, 2024 | 2.2200 | 2.2300 | 2.1800 | 2.1900 | 2.1001 | 506,200 |
| Jan 11, 2024 | 2.1800 | 2.2400 | 2.1700 | 2.2200 | 2.1288 | 540,200 |
| Jan 10, 2024 | 2.2100 | 2.2100 | 2.1800 | 2.1800 | 2.0905 | 700,000 |
| Jan 9, 2024 | 2.2300 | 2.2400 | 2.2100 | 2.2100 | 2.1193 | 442,600 |
| Jan 8, 2024 | 2.2900 | 2.2900 | 2.2100 | 2.2200 | 2.1288 | 792,500 |
| Jan 5, 2024 | 2.2500 | 2.2900 | 2.2500 | 2.2800 | 2.1864 | 540,100 |
| Jan 4, 2024 | 2.2600 | 2.2900 | 2.2400 | 2.2600 | 2.1672 | 504,400 |
| Jan 3, 2024 | 2.3400 | 2.3700 | 2.2500 | 2.2700 | 2.1768 | 813,300 |
| Jan 2, 2024 | 2.4000 | 2.4500 | 2.3400 | 2.3400 | 2.2439 | 548,900 |
| Dec 29, 2023 | 2.2800 | 2.4200 | 2.2700 | 2.4000 | 2.3015 | 1,325,500 |
| Dec 28, 2023 | 2.2700 | 2.3300 | 2.2700 | 2.2800 | 2.1864 | 914,000 |
| Dec 27, 2023 | 2.1500 | 2.3000 | 2.1400 | 2.2700 | 2.1768 | 1,894,800 |
| Dec 26, 2023 | 2.1500 | 2.1800 | 2.1300 | 2.1500 | 2.0617 | 826,900 |
| Dec 22, 2023 | 2.1900 | 2.2000 | 2.1400 | 2.1400 | 2.0521 | 1,005,900 |
| Dec 21, 2023 | 2.2100 | 2.2100 | 2.1800 | 2.1900 | 2.1001 | 543,300 |
| Dec 20, 2023 | 2.2300 | 2.2400 | 2.2000 | 2.2100 | 2.1193 | 502,500 |
| Dec 19, 2023 | 2.2400 | 2.2500 | 2.2300 | 2.2300 | 2.1384 | 281,900 |
| Dec 18, 2023 | 2.2900 | 2.3200 | 2.2100 | 2.2300 | 2.1384 | 1,853,300 |
| Dec 15, 2023 | 2.2600 | 2.3500 | 2.2100 | 2.3500 | 2.2535 | 1,697,800 |
| Dec 14, 2023 | 2.3000 | 2.3400 | 2.2500 | 2.2500 | 2.1576 | 715,000 |
| Dec 13, 2023 | 2.2900 | 2.3200 | 2.2500 | 2.2800 | 2.1864 | 832,800 |
| Dec 12, 2023 | 2.2600 | 2.3100 | 2.2500 | 2.3000 | 2.2056 | 425,600 |
| Dec 11, 2023 | 2.2800 | 2.2800 | 2.2300 | 2.2600 | 2.1672 | 235,800 |
| Dec 8, 2023 | 2.2500 | 2.3000 | 2.2500 | 2.2600 | 2.1672 | 274,300 |
| Dec 7, 2023 | 2.2900 | 2.2900 | 2.2100 | 2.2500 | 2.1576 | 786,600 |
| Dec 6, 2023 | 2.3200 | 2.3300 | 2.2800 | 2.3000 | 2.2056 | 180,200 |
| Dec 5, 2023 | 2.3300 | 2.3300 | 2.2700 | 2.2900 | 2.1960 | 123,800 |
| Dec 4, 2023 | 2.3400 | 2.3600 | 2.2900 | 2.3300 | 2.2343 | 312,100 |
| Dec 1, 2023 | 2.2200 | 2.3500 | 2.2000 | 2.3300 | 2.2343 | 783,600 |
| Nov 30, 2023 | 2.2000 | 2.2300 | 2.1900 | 2.2200 | 2.1288 | 635,100 |
| Nov 29, 2023 | 2.1800 | 2.2500 | 2.1500 | 2.2000 | 2.1097 | 680,400 |
| Nov 28, 2023 | 2.2400 | 2.2500 | 2.1800 | 2.1900 | 2.1001 | 345,600 |
| Nov 27, 2023 | 2.2300 | 2.2600 | 2.2000 | 2.2400 | 2.1480 | 250,900 |
| Nov 24, 2023 | 2.2900 | 2.2900 | 2.2200 | 2.2300 | 2.1384 | 441,400 |
| Nov 23, 2023 | 2.2600 | 2.3000 | 2.2600 | 2.2900 | 2.1960 | 119,000 |
| Nov 22, 2023 | 2.2500 | 2.2900 | 2.2500 | 2.2500 | 2.1576 | 274,600 |
| Nov 21, 2023 | 2.2800 | 2.3000 | 2.2400 | 2.2500 | 2.1576 | 357,000 |
| Nov 20, 2023 | 2.3000 | 2.3500 | 2.2700 | 2.2700 | 2.1768 | 343,600 |
| Nov 17, 2023 | 2.3500 | 2.3500 | 2.2800 | 2.3000 | 2.2056 | 293,700 |
| Nov 16, 2023 | 2.4400 | 2.4400 | 2.3300 | 2.3500 | 2.2535 | 499,900 |
| Nov 15, 2023 | 2.3700 | 2.4400 | 2.3400 | 2.4300 | 2.3302 | 315,400 |
| Nov 14, 2023 | 2.2900 | 2.3800 | 2.2900 | 2.3800 | 2.2823 | 203,600 |
| Nov 10, 2023 | 2.3800 | 2.3800 | 2.2800 | 2.3000 | 2.2056 | 302,900 |
| Nov 9, 2023 | 2.3700 | 2.3800 | 2.3300 | 2.3500 | 2.2535 | 61,400 |
| Nov 8, 2023 | 2.4200 | 2.4200 | 2.3100 | 2.3900 | 2.2919 | 318,700 |
| Nov 7, 2023 | 2.3900 | 2.4300 | 2.3700 | 2.4100 | 2.3110 | 677,600 |
| Nov 6, 2023 | 2.3000 | 2.4000 | 2.2800 | 2.4000 | 2.3015 | 543,100 |
| Nov 3, 2023 | 2.1600 | 2.3000 | 2.1600 | 2.2800 | 2.1864 | 1,203,900 |
| Nov 2, 2023 | 2.1600 | 2.1600 | 2.1100 | 2.1400 | 2.0521 | 354,900 |
| Nov 1, 2023 | 2.1300 | 2.1600 | 2.1100 | 2.1300 | 2.0425 | 1,098,700 |
| Oct 31, 2023 | 2.1400 | 2.1600 | 2.1200 | 2.1300 | 2.0425 | 362,800 |
| Oct 30, 2023 | 2.1500 | 2.1500 | 2.1100 | 2.1100 | 2.0234 | 265,300 |
| Oct 27, 2023 | 2.1600 | 2.1600 | 2.1200 | 2.1500 | 2.0617 | 640,200 |
| Oct 26, 2023 | 2.2300 | 2.2300 | 2.1600 | 2.1700 | 2.0809 | 576,500 |
| Oct 25, 2023 | 2.2500 | 2.2900 | 2.2300 | 2.2300 | 2.1384 | 416,100 |