Frankfurt - Delayed Quote EUR

South Harz Potash Limited (D860.F)

Compare
0.0070 0.0000 (0.00%)
At close: 8:02 AM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Oct 24, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 385,789
Oct 23, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 22, 2024 0.0070 0.0082 0.0070 0.0080 0.0080 385,789
Oct 21, 2024 0.0070 0.0078 0.0070 0.0078 0.0078 14,285
Oct 18, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 17, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 16, 2024 0.0078 0.0080 0.0078 0.0080 0.0080 125,000
Oct 15, 2024 0.0070 0.0078 0.0070 0.0078 0.0078 2,000
Oct 14, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 11, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 76,225
Oct 10, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Oct 9, 2024 0.0070 0.0080 0.0070 0.0080 0.0080 20,000
Oct 8, 2024 0.0056 0.0064 0.0056 0.0064 0.0064 30,000
Oct 7, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Oct 4, 2024 0.0056 0.0064 0.0056 0.0064 0.0064 138,000
Oct 3, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Oct 2, 2024 0.0056 0.0062 0.0056 0.0062 0.0062 5,000
Oct 1, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Sep 30, 2024 0.0062 0.0062 0.0062 0.0062 0.0062 3,000
Sep 27, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Sep 26, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Sep 25, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Sep 24, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Sep 23, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Sep 20, 2024 0.0056 0.0062 0.0056 0.0060 0.0060 1,130,000
Sep 19, 2024 0.0056 0.0062 0.0056 0.0062 0.0062 955,221
Sep 18, 2024 0.0056 0.0064 0.0056 0.0064 0.0064 1,023,835
Sep 17, 2024 0.0056 0.0062 0.0056 0.0062 0.0062 10,500
Sep 16, 2024 0.0064 0.0064 0.0060 0.0060 0.0060 430,564
Sep 13, 2024 0.0056 0.0064 0.0056 0.0064 0.0064 90,000
Sep 12, 2024 0.0056 0.0060 0.0056 0.0060 0.0060 700,000
Sep 11, 2024 0.0056 0.0064 0.0056 0.0064 0.0064 90,000
Sep 10, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Sep 9, 2024 0.0056 0.0060 0.0056 0.0060 0.0060 162,500
Sep 6, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Sep 5, 2024 0.0056 0.0064 0.0056 0.0064 0.0064 80,001
Sep 4, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 200,000
Sep 3, 2024 0.0064 0.0064 0.0064 0.0064 0.0064 187,064
Sep 2, 2024 0.0064 0.0064 0.0056 0.0056 0.0056 223,667
Aug 30, 2024 0.0056 0.0064 0.0056 0.0064 0.0064 38,500
Aug 29, 2024 0.0056 0.0064 0.0056 0.0062 0.0062 102,000
Aug 28, 2024 0.0056 0.0064 0.0056 0.0064 0.0064 166,600
Aug 27, 2024 0.0056 0.0062 0.0056 0.0062 0.0062 83,000
Aug 26, 2024 0.0056 0.0062 0.0056 0.0062 0.0062 20,000
Aug 23, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Aug 22, 2024 0.0056 0.0064 0.0056 0.0064 0.0064 100,000
Aug 21, 2024 0.0056 0.0064 0.0056 0.0056 0.0056 267,667
Aug 20, 2024 0.0056 0.0064 0.0056 0.0064 0.0064 930,000
Aug 19, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Aug 16, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Aug 15, 2024 0.0056 0.0060 0.0056 0.0060 0.0060 6,667
Aug 14, 2024 0.0056 0.0056 0.0056 0.0056 0.0056 -
Aug 13, 2024 0.0064 0.0066 0.0064 0.0066 0.0066 42,324
Aug 12, 2024 0.0058 0.0062 0.0058 0.0058 0.0058 586,805
Aug 9, 2024 0.0058 0.0058 0.0058 0.0058 0.0058 -
Aug 8, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 51,474
Aug 7, 2024 0.0054 0.0060 0.0054 0.0060 0.0060 1,872,930
Aug 6, 2024 0.0058 0.0058 0.0058 0.0058 0.0058 640,600
Aug 5, 2024 0.0058 0.0062 0.0058 0.0062 0.0062 501,842
Aug 2, 2024 0.0062 0.0070 0.0062 0.0070 0.0070 500,000
Aug 1, 2024 0.0048 0.0068 0.0048 0.0068 0.0068 61,038
Jul 31, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Jul 30, 2024 0.0068 0.0068 0.0068 0.0068 0.0068 -
Jul 29, 2024 0.0070 0.0070 0.0066 0.0068 0.0068 2,046,345
Jul 26, 2024 0.0072 0.0078 0.0072 0.0078 0.0078 500,000
Jul 25, 2024 0.0072 0.0072 0.0072 0.0072 0.0072 -
Jul 24, 2024 0.0072 0.0072 0.0072 0.0072 0.0072 -
Jul 23, 2024 0.0074 0.0078 0.0074 0.0078 0.0078 30,000
Jul 22, 2024 0.0074 0.0078 0.0074 0.0076 0.0076 268,500
Jul 19, 2024 0.0074 0.0078 0.0074 0.0078 0.0078 222,000
Jul 18, 2024 0.0074 0.0078 0.0074 0.0078 0.0078 27,000
Jul 17, 2024 0.0074 0.0074 0.0074 0.0074 0.0074 -
Jul 16, 2024 0.0076 0.0080 0.0076 0.0080 0.0080 340,263
Jul 15, 2024 0.0074 0.0080 0.0074 0.0080 0.0080 50,000
Jul 12, 2024 0.0074 0.0074 0.0074 0.0074 0.0074 -
Jul 11, 2024 0.0074 0.0078 0.0074 0.0074 0.0074 172,000
Jul 10, 2024 0.0076 0.0082 0.0076 0.0082 0.0082 137,029
Jul 9, 2024 0.0076 0.0080 0.0076 0.0080 0.0080 120,000
Jul 8, 2024 0.0082 0.0082 0.0078 0.0080 0.0080 505,000
Jul 5, 2024 0.0078 0.0078 0.0078 0.0078 0.0078 -
Jul 4, 2024 0.0078 0.0084 0.0078 0.0084 0.0084 50,000
Jul 3, 2024 0.0078 0.0078 0.0078 0.0078 0.0078 -
Jul 2, 2024 0.0078 0.0082 0.0078 0.0082 0.0082 225,000
Jul 1, 2024 0.0078 0.0080 0.0078 0.0080 0.0080 50,000
Jun 28, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 20,000
Jun 27, 2024 0.0074 0.0080 0.0074 0.0080 0.0080 75,675
Jun 26, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 25, 2024 0.0078 0.0078 0.0078 0.0078 0.0078 183,500
Jun 24, 2024 0.0078 0.0080 0.0078 0.0080 0.0080 505,135
Jun 21, 2024 0.0070 0.0074 0.0070 0.0074 0.0074 3,000
Jun 20, 2024 0.0070 0.0074 0.0070 0.0074 0.0074 605,000
Jun 19, 2024 0.0070 0.0076 0.0070 0.0076 0.0076 120,000
Jun 18, 2024 0.0072 0.0072 0.0072 0.0072 0.0072 -
Jun 17, 2024 0.0096 0.0096 0.0090 0.0092 0.0092 762,500
Jun 14, 2024 0.0058 0.0098 0.0058 0.0080 0.0080 1,665,389
Jun 13, 2024 0.0052 0.0054 0.0052 0.0054 0.0054 2,500
Jun 12, 2024 0.0058 0.0076 0.0056 0.0056 0.0056 590,250
Jun 11, 2024 0.0054 0.0054 0.0054 0.0054 0.0054 -
Jun 10, 2024 0.0062 0.0062 0.0062 0.0062 0.0062 200,000
Jun 7, 2024 0.0054 0.0060 0.0054 0.0058 0.0058 1,523,302
Jun 6, 2024 0.0066 0.0066 0.0056 0.0056 0.0056 120,000
Jun 5, 2024 0.0062 0.0062 0.0062 0.0062 0.0062 -
Jun 4, 2024 0.0074 0.0076 0.0074 0.0076 0.0076 260,000
Jun 3, 2024 0.0070 0.0074 0.0070 0.0074 0.0074 193,000
May 31, 2024 0.0064 0.0082 0.0064 0.0082 0.0082 40,000
May 30, 2024 0.0076 0.0076 0.0076 0.0076 0.0076 40,000
May 29, 2024 0.0076 0.0078 0.0076 0.0078 0.0078 20,000
May 28, 2024 0.0078 0.0080 0.0078 0.0080 0.0080 30,000
May 27, 2024 0.0080 0.0080 0.0076 0.0078 0.0078 627,731
May 24, 2024 0.0076 0.0084 0.0076 0.0084 0.0084 30,000
May 23, 2024 0.0090 0.0106 0.0090 0.0106 0.0106 300,000
May 22, 2024 0.0086 0.0090 0.0084 0.0084 0.0084 276,667
May 21, 2024 0.0122 0.0136 0.0122 0.0136 0.0136 75,871
May 20, 2024 0.0122 0.0136 0.0122 0.0136 0.0136 132,871
May 17, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
May 16, 2024 0.0136 0.0136 0.0136 0.0136 0.0136 -
May 15, 2024 0.0136 0.0136 0.0136 0.0136 0.0136 -
May 14, 2024 0.0136 0.0140 0.0136 0.0140 0.0140 105,000
May 13, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 50,000
May 10, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
May 9, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
May 8, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
May 7, 2024 0.0140 0.0158 0.0140 0.0156 0.0156 25,000
May 6, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
May 3, 2024 0.0140 0.0156 0.0140 0.0156 0.0156 10,000
May 2, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Apr 30, 2024 0.0146 0.0166 0.0146 0.0166 0.0166 15,000
Apr 29, 2024 0.0160 0.0170 0.0160 0.0170 0.0170 250,000
Apr 26, 2024 0.0138 0.0138 0.0138 0.0138 0.0138 -
Apr 25, 2024 0.0138 0.0158 0.0138 0.0158 0.0158 5,000
Apr 24, 2024 0.0138 0.0150 0.0138 0.0150 0.0150 73,520
Apr 23, 2024 0.0138 0.0138 0.0138 0.0138 0.0138 -
Apr 22, 2024 0.0138 0.0138 0.0138 0.0138 0.0138 -
Apr 19, 2024 0.0138 0.0138 0.0138 0.0138 0.0138 -
Apr 18, 2024 0.0134 0.0140 0.0134 0.0136 0.0136 32,858
Apr 17, 2024 0.0134 0.0138 0.0134 0.0138 0.0138 75,000
Apr 16, 2024 0.0134 0.0140 0.0134 0.0140 0.0140 200,000
Apr 15, 2024 0.0152 0.0152 0.0140 0.0140 0.0140 44,750
Apr 12, 2024 0.0140 0.0152 0.0140 0.0152 0.0152 6,378
Apr 11, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 100,000
Apr 10, 2024 0.0140 0.0152 0.0140 0.0152 0.0152 10,000
Apr 9, 2024 0.0140 0.0152 0.0140 0.0152 0.0152 19,666
Apr 8, 2024 0.0140 0.0148 0.0140 0.0148 0.0148 10,000
Apr 5, 2024 0.0146 0.0146 0.0146 0.0146 0.0146 -
Apr 4, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Apr 3, 2024 0.0120 0.0146 0.0120 0.0132 0.0132 213,333
Apr 2, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 28, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 27, 2024 0.0120 0.0145 0.0120 0.0145 0.0145 20,045
Mar 26, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Mar 25, 2024 0.0120 0.0130 0.0120 0.0130 0.0130 20,000
Mar 22, 2024 0.0120 0.0125 0.0120 0.0125 0.0125 10,000
Mar 21, 2024 0.0135 0.0140 0.0130 0.0140 0.0140 236,895
Mar 20, 2024 0.0130 0.0140 0.0130 0.0135 0.0135 59,150
Mar 19, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 20,000
Mar 18, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Mar 15, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Mar 14, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Mar 13, 2024 0.0140 0.0150 0.0140 0.0150 0.0150 45,000
Mar 12, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Mar 11, 2024 0.0130 0.0145 0.0130 0.0145 0.0145 35,000
Mar 8, 2024 0.0130 0.0145 0.0130 0.0145 0.0145 50,000
Mar 7, 2024 0.0130 0.0150 0.0130 0.0150 0.0150 112,666
Mar 6, 2024 0.0130 0.0150 0.0130 0.0150 0.0150 100,000
Mar 5, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Mar 4, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Mar 1, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Feb 29, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Feb 28, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Feb 27, 2024 0.0130 0.0150 0.0130 0.0150 0.0150 70,000
Feb 26, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 30,000
Feb 23, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Feb 22, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Feb 21, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Feb 20, 2024 0.0135 0.0135 0.0135 0.0135 0.0135 -
Feb 19, 2024 0.0135 0.0150 0.0135 0.0150 0.0150 1,000
Feb 16, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 50,000
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 13, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 12, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Feb 9, 2024 0.0130 0.0155 0.0130 0.0155 0.0155 31,935
Feb 8, 2024 0.0130 0.0150 0.0130 0.0150 0.0150 10,000
Feb 7, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 6, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Feb 5, 2024 0.0110 0.0155 0.0110 0.0155 0.0155 93,000
Feb 2, 2024 0.0115 0.0155 0.0115 0.0145 0.0145 43,870
Feb 1, 2024 0.0110 0.0160 0.0110 0.0160 0.0160 400,000
Jan 31, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 30, 2024 0.0110 0.0155 0.0110 0.0155 0.0155 110,000
Jan 29, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 26, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 25, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 24, 2024 0.0130 0.0160 0.0130 0.0150 0.0150 150,000
Jan 23, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 22, 2024 0.0140 0.0160 0.0140 0.0160 0.0160 100,000
Jan 19, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 18, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 17, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 16, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 15, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 12, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 11, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 10, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 9, 2024 0.0140 0.0155 0.0140 0.0155 0.0155 5,000
Jan 8, 2024 0.0160 0.0160 0.0155 0.0155 0.0155 73,000
Jan 5, 2024 0.0140 0.0140 0.0140 0.0140 0.0140 -
Jan 4, 2024 0.0150 0.0255 0.0150 0.0255 0.0255 2,000
Jan 3, 2024 0.0150 0.0150 0.0150 0.0150 0.0150 -
Jan 2, 2024 0.0175 0.0175 0.0175 0.0175 0.0175 32,000
Dec 29, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 28, 2023 0.0140 0.0170 0.0140 0.0170 0.0170 300,000
Dec 27, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Dec 22, 2023 0.0140 0.0165 0.0140 0.0165 0.0165 108,500
Dec 21, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Dec 20, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 -
Dec 19, 2023 0.0140 0.0160 0.0140 0.0160 0.0160 73,333
Dec 18, 2023 0.0140 0.0165 0.0140 0.0165 0.0165 53,333
Dec 15, 2023 0.0150 0.0150 0.0150 0.0150 0.0150 -
Dec 14, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Dec 13, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Dec 12, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Dec 11, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
Dec 8, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
Dec 7, 2023 0.0155 0.0190 0.0155 0.0190 0.0190 35,181
Dec 6, 2023 0.0155 0.0170 0.0155 0.0170 0.0170 120,000
Dec 5, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
Dec 4, 2023 0.0155 0.0170 0.0155 0.0170 0.0170 180,000
Dec 1, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
Nov 30, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
Nov 29, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
Nov 28, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
Nov 27, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
Nov 24, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
Nov 23, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
Nov 22, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
Nov 21, 2023 0.0155 0.0155 0.0155 0.0155 0.0155 -
Nov 20, 2023 0.0180 0.0180 0.0180 0.0180 0.0180 50,000
Nov 17, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Nov 16, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Nov 15, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Nov 14, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 13, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 -
Nov 10, 2023 0.0175 0.0175 0.0175 0.0175 0.0175 -
Nov 9, 2023 0.0175 0.0200 0.0175 0.0200 0.0200 150,000
Nov 8, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 7, 2023 0.0170 0.0200 0.0170 0.0200 0.0200 26,000
Nov 6, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Nov 3, 2023 0.0170 0.0210 0.0170 0.0210 0.0210 220,000
Nov 2, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Nov 1, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 -
Oct 31, 2023 0.0150 0.0190 0.0150 0.0190 0.0190 200,000
Oct 30, 2023 0.0195 0.0195 0.0195 0.0195 0.0195 7,545
Oct 27, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 26, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 -
Oct 25, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 24, 2023 0.0110 0.0205 0.0110 0.0205 0.0205 75,000

Related Tickers