BSE - Delayed Quote INR

DEEPAK NITRITE LTD. (DEEPAKNTR.BO)

Compare
2,670.80 -45.15 (-1.66%)
At close: October 25 at 3:55 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Oct 25, 2024 2,724.95 2,725.00 2,651.45 2,670.80 2,670.80 5,790
Oct 24, 2024 2,735.50 2,756.00 2,707.90 2,715.95 2,715.95 4,369
Oct 23, 2024 2,645.05 2,784.05 2,645.05 2,733.80 2,733.80 20,165
Oct 22, 2024 2,765.05 2,791.80 2,640.00 2,650.35 2,650.35 28,010
Oct 21, 2024 2,847.95 2,850.00 2,769.30 2,777.65 2,777.65 6,236
Oct 18, 2024 2,859.95 2,873.35 2,821.00 2,838.55 2,838.55 14,753
Oct 17, 2024 2,999.50 2,999.50 2,840.05 2,868.95 2,868.95 29,730
Oct 16, 2024 2,941.95 3,012.45 2,927.75 2,999.95 2,999.95 33,160
Oct 15, 2024 2,870.00 2,943.00 2,841.20 2,930.70 2,930.70 37,054
Oct 14, 2024 2,830.00 2,856.50 2,806.00 2,851.90 2,851.90 7,886
Oct 11, 2024 2,771.15 2,844.00 2,759.50 2,828.55 2,828.55 16,920
Oct 10, 2024 2,803.35 2,837.50 2,768.55 2,771.10 2,771.10 12,865
Oct 9, 2024 2,790.10 2,825.95 2,777.95 2,788.10 2,788.10 12,235
Oct 8, 2024 2,762.05 2,807.10 2,747.05 2,790.10 2,790.10 8,196
Oct 7, 2024 2,822.05 2,844.70 2,750.80 2,765.70 2,765.70 23,703
Oct 4, 2024 2,887.95 2,924.30 2,818.00 2,827.95 2,827.95 32,812
Oct 3, 2024 2,940.00 2,988.70 2,852.00 2,890.75 2,890.75 15,728
Oct 1, 2024 2,907.10 2,974.05 2,904.90 2,956.65 2,956.65 9,733
Sep 30, 2024 2,891.10 2,936.80 2,887.20 2,904.90 2,904.90 16,581
Sep 27, 2024 2,838.15 2,911.90 2,828.00 2,897.00 2,897.00 13,020
Sep 26, 2024 2,829.50 2,838.60 2,782.20 2,818.25 2,818.25 7,121
Sep 25, 2024 2,860.00 2,872.80 2,816.00 2,827.20 2,827.20 5,656
Sep 24, 2024 2,888.65 2,906.10 2,850.00 2,860.85 2,860.85 4,117
Sep 23, 2024 2,835.60 2,880.00 2,835.00 2,867.55 2,867.55 5,275
Sep 20, 2024 2,819.75 2,877.95 2,813.25 2,843.95 2,843.95 4,852
Sep 19, 2024 2,915.25 2,917.95 2,810.70 2,822.10 2,822.10 13,095
Sep 18, 2024 2,904.40 2,922.60 2,869.85 2,886.25 2,886.25 10,343
Sep 17, 2024 2,920.45 2,943.75 2,884.90 2,904.40 2,904.40 2,804
Sep 16, 2024 2,930.85 2,947.15 2,902.65 2,922.20 2,922.20 2,535
Sep 13, 2024 2,923.70 2,970.00 2,923.70 2,930.80 2,930.80 6,626
Sep 12, 2024 2,955.00 2,955.00 2,909.50 2,922.05 2,922.05 3,714
Sep 11, 2024 2,970.15 2,985.40 2,907.85 2,915.75 2,915.75 10,571
Sep 10, 2024 2,965.85 2,976.95 2,943.65 2,969.70 2,969.70 2,950
Sep 9, 2024 2,912.05 2,953.25 2,878.85 2,941.50 2,941.50 18,549
Sep 6, 2024 2,995.05 3,025.65 2,922.00 2,930.35 2,930.35 6,996
Sep 5, 2024 3,000.00 3,019.05 2,973.65 2,998.55 2,998.55 6,892
Sep 4, 2024 2,910.75 3,019.40 2,910.75 2,988.05 2,988.05 13,956
Sep 3, 2024 2,906.05 2,949.15 2,904.45 2,933.30 2,933.30 5,459
Sep 2, 2024 2,934.95 2,938.00 2,890.00 2,911.00 2,911.00 6,150
Aug 30, 2024 2,883.65 2,915.00 2,883.65 2,910.60 2,910.60 18,437
Aug 29, 2024 2,884.40 2,930.35 2,847.35 2,882.90 2,882.90 7,347
Aug 28, 2024 2,871.00 2,907.75 2,837.00 2,884.40 2,884.40 11,295
Aug 26, 2024 2,825.15 2,842.35 2,800.00 2,817.70 2,817.70 10,042
Aug 23, 2024 2,948.85 2,948.85 2,787.85 2,819.60 2,819.60 27,401
Aug 22, 2024 2,991.05 3,094.70 2,940.60 2,948.85 2,948.85 33,160
Aug 21, 2024 2,875.05 2,966.00 2,875.05 2,953.55 2,953.55 7,582
Aug 20, 2024 2,900.75 2,900.75 2,850.05 2,887.90 2,887.90 10,366
Aug 19, 2024 2,890.45 2,908.95 2,865.10 2,874.90 2,874.90 5,360
Aug 16, 2024 2,855.55 2,905.75 2,846.55 2,900.20 2,900.20 5,733
Aug 14, 2024 2,855.35 2,891.95 2,820.80 2,846.55 2,846.55 7,448
Aug 13, 2024 3,015.45 3,015.45 2,837.35 2,846.45 2,846.45 25,904
Aug 12, 2024 3,051.15 3,084.95 3,002.00 3,014.95 3,014.95 8,735
Aug 9, 2024 3,100.35 3,146.30 3,058.00 3,075.60 3,075.60 10,201
Aug 8, 2024 3,125.65 3,126.65 3,041.05 3,053.35 3,053.35 8,450
Aug 7, 2024 3,057.05 3,115.10 2,998.10 3,101.45 3,101.45 13,710
Aug 6, 2024 2,974.55 3,079.75 2,930.00 3,015.45 3,015.45 80,089
Aug 5, 2024 3,011.95 3,109.15 2,941.50 2,954.70 2,954.70 29,566
Aug 2, 2024 3,079.80 3,129.00 3,039.60 3,095.35 3,095.35 9,070
Aug 1, 2024 3,090.90 3,168.65 3,067.80 3,087.15 3,087.15 18,394
Jul 31, 2024 3,070.10 3,114.60 3,048.75 3,090.95 3,090.95 22,704
Jul 30, 2024 3,023.95 3,117.30 2,987.10 3,077.95 3,077.95 35,489
Jul 29, 2024 7.50 Dividend
Jul 29, 2024 2,929.00 3,018.35 2,920.00 2,998.65 2,998.65 51,600
Jul 26, 2024 2,974.95 2,981.00 2,906.00 2,920.05 2,912.55 8,308
Jul 25, 2024 2,898.45 2,960.00 2,871.70 2,951.90 2,944.32 10,785
Jul 24, 2024 2,821.50 2,926.75 2,821.50 2,899.40 2,891.95 10,403
Jul 23, 2024 2,874.95 2,874.95 2,746.75 2,831.25 2,823.98 10,313
Jul 22, 2024 2,726.05 2,862.90 2,720.10 2,850.65 2,843.33 9,564
Jul 19, 2024 2,801.95 2,852.00 2,755.70 2,778.30 2,771.16 40,353
Jul 18, 2024 2,792.80 2,842.00 2,780.00 2,832.15 2,824.88 17,670
Jul 16, 2024 2,800.00 2,828.00 2,777.00 2,792.80 2,785.63 41,727
Jul 15, 2024 2,750.95 2,828.85 2,750.95 2,802.50 2,795.30 15,398
Jul 12, 2024 2,762.00 2,802.95 2,737.75 2,773.00 2,765.88 14,884
Jul 11, 2024 2,730.70 2,778.45 2,704.70 2,760.45 2,753.36 14,161
Jul 10, 2024 2,705.00 2,737.00 2,630.10 2,724.80 2,717.80 43,793
Jul 9, 2024 2,691.70 2,754.80 2,672.15 2,701.25 2,694.31 22,135
Jul 8, 2024 2,690.05 2,725.00 2,670.00 2,691.65 2,684.74 33,967
Jul 5, 2024 2,673.00 2,720.00 2,671.05 2,687.90 2,681.00 35,403
Jul 4, 2024 2,665.05 2,700.80 2,618.00 2,677.15 2,670.27 41,972
Jul 3, 2024 2,719.90 2,719.90 2,637.65 2,663.45 2,656.61 17,425
Jul 2, 2024 2,648.55 2,737.95 2,627.90 2,684.30 2,677.41 90,525
Jul 1, 2024 2,524.80 2,645.00 2,511.55 2,615.50 2,608.78 68,869
Jun 28, 2024 2,514.00 2,532.25 2,496.70 2,502.05 2,495.62 6,877
Jun 27, 2024 2,524.95 2,534.45 2,476.00 2,511.75 2,505.30 20,801
Jun 26, 2024 2,465.00 2,527.60 2,448.20 2,515.70 2,509.24 12,900
Jun 25, 2024 2,510.00 2,524.65 2,454.40 2,459.45 2,453.13 8,330
Jun 24, 2024 2,544.45 2,544.45 2,486.75 2,507.70 2,501.26 12,588
Jun 21, 2024 2,611.00 2,646.70 2,530.90 2,544.45 2,537.91 45,038
Jun 20, 2024 2,490.00 2,639.95 2,466.70 2,607.25 2,600.55 65,054
Jun 19, 2024 2,420.55 2,527.60 2,409.35 2,484.10 2,477.72 25,799
Jun 18, 2024 2,415.00 2,432.50 2,390.00 2,420.55 2,414.33 12,975
Jun 14, 2024 2,415.25 2,440.00 2,399.40 2,412.75 2,406.55 37,989
Jun 13, 2024 2,379.95 2,421.20 2,352.70 2,411.80 2,405.61 16,063
Jun 12, 2024 2,322.95 2,358.00 2,310.00 2,351.00 2,344.96 12,366
Jun 11, 2024 2,302.45 2,336.00 2,301.40 2,315.15 2,309.20 7,506
Jun 10, 2024 2,299.95 2,330.00 2,265.90 2,301.40 2,295.49 34,426
Jun 7, 2024 2,279.00 2,295.00 2,268.30 2,282.45 2,276.59 5,955
Jun 6, 2024 2,264.80 2,286.00 2,225.35 2,278.15 2,272.30 27,431
Jun 5, 2024 2,153.00 2,239.00 2,153.00 2,229.45 2,223.72 7,194
Jun 4, 2024 2,261.95 2,261.95 2,022.80 2,142.60 2,137.10 28,693
Jun 3, 2024 2,257.10 2,277.25 2,208.30 2,239.35 2,233.60 12,434
May 31, 2024 2,190.50 2,201.75 2,164.10 2,189.40 2,183.78 9,716
May 30, 2024 2,256.05 2,268.05 2,170.15 2,184.25 2,178.64 49,102
May 29, 2024 2,297.75 2,298.55 2,262.95 2,267.40 2,261.58 24,191
May 28, 2024 2,338.00 2,362.00 2,281.05 2,299.85 2,293.94 31,236
May 27, 2024 2,357.95 2,375.10 2,332.00 2,344.25 2,338.23 8,194
May 24, 2024 2,333.90 2,375.00 2,322.00 2,364.85 2,358.78 14,467
May 23, 2024 2,467.70 2,467.70 2,330.00 2,334.65 2,328.65 77,611
May 22, 2024 2,525.35 2,556.50 2,455.00 2,466.10 2,459.77 8,811
May 21, 2024 2,525.00 2,568.65 2,486.05 2,513.10 2,506.65 24,582
May 17, 2024 2,474.85 2,483.05 2,456.00 2,472.60 2,466.25 8,644
May 16, 2024 2,440.70 2,456.00 2,422.60 2,447.55 2,441.26 9,779
May 15, 2024 2,470.00 2,478.85 2,418.20 2,424.20 2,417.97 5,697
May 14, 2024 2,484.15 2,490.60 2,450.00 2,466.25 2,459.92 14,583
May 13, 2024 2,495.15 2,517.60 2,436.95 2,483.50 2,477.12 8,773
May 10, 2024 2,430.05 2,502.00 2,411.30 2,493.00 2,486.60 10,547
May 9, 2024 2,471.90 2,508.80 2,421.70 2,431.85 2,425.60 25,367
May 8, 2024 2,511.95 2,527.90 2,474.50 2,504.25 2,497.82 5,884
May 7, 2024 2,562.30 2,567.95 2,479.70 2,511.95 2,505.50 14,972
May 6, 2024 2,505.55 2,620.00 2,505.55 2,562.15 2,555.57 96,988
May 3, 2024 2,480.30 2,484.40 2,415.00 2,444.40 2,438.12 8,996
May 2, 2024 2,428.00 2,499.40 2,417.65 2,478.50 2,472.13 9,380
Apr 30, 2024 2,438.25 2,473.90 2,419.90 2,428.55 2,422.31 41,153
Apr 29, 2024 2,491.10 2,508.70 2,425.00 2,442.65 2,436.38 38,828
Apr 26, 2024 2,440.40 2,534.85 2,406.20 2,478.25 2,471.88 29,625
Apr 25, 2024 2,418.95 2,428.05 2,388.15 2,421.95 2,415.73 8,315
Apr 24, 2024 2,373.80 2,424.90 2,366.00 2,389.70 2,383.56 25,389
Apr 23, 2024 2,319.65 2,396.60 2,302.15 2,369.90 2,363.81 11,123
Apr 22, 2024 2,272.00 2,323.00 2,270.90 2,301.00 2,295.09 5,886
Apr 19, 2024 2,288.35 2,296.30 2,249.00 2,270.20 2,264.37 9,420
Apr 18, 2024 2,316.05 2,365.00 2,295.55 2,304.75 2,298.83 9,728
Apr 16, 2024 2,280.35 2,354.40 2,266.20 2,321.30 2,315.34 43,091
Apr 15, 2024 2,267.25 2,318.35 2,249.55 2,300.25 2,294.34 15,377
Apr 12, 2024 2,311.35 2,346.85 2,296.60 2,313.50 2,307.56 21,763
Apr 10, 2024 2,192.65 2,308.00 2,192.00 2,296.60 2,290.70 25,512
Apr 9, 2024 2,209.05 2,232.75 2,184.25 2,191.30 2,185.67 6,325
Apr 8, 2024 2,223.90 2,257.70 2,199.00 2,206.45 2,200.78 14,201
Apr 5, 2024 2,183.85 2,221.60 2,183.85 2,219.45 2,213.75 20,912
Apr 4, 2024 2,185.00 2,230.00 2,164.25 2,214.75 2,209.06 13,659
Apr 3, 2024 2,204.70 2,207.40 2,179.05 2,182.60 2,176.99 8,182
Apr 2, 2024 2,155.55 2,211.70 2,142.00 2,202.35 2,196.69 10,091
Apr 1, 2024 2,126.15 2,155.00 2,121.00 2,141.15 2,135.65 16,886
Mar 28, 2024 2,150.35 2,164.50 2,112.05 2,121.65 2,116.20 9,234
Mar 27, 2024 2,145.45 2,181.15 2,129.95 2,155.60 2,150.06 7,441
Mar 26, 2024 2,146.20 2,171.95 2,133.60 2,138.20 2,132.71 8,772
Mar 22, 2024 2,167.95 2,183.75 2,150.95 2,160.45 2,154.90 6,470
Mar 21, 2024 2,129.45 2,154.00 2,110.45 2,147.05 2,141.54 16,889
Mar 20, 2024 2,110.95 2,121.95 2,061.60 2,100.25 2,094.86 6,559
Mar 19, 2024 2,100.65 2,138.80 2,099.00 2,113.20 2,107.77 4,556
Mar 18, 2024 2,091.45 2,120.25 2,091.45 2,108.60 2,103.18 10,859
Mar 15, 2024 2,095.40 2,123.10 2,081.00 2,099.80 2,094.41 14,624
Mar 14, 2024 2,036.05 2,113.05 2,036.05 2,104.20 2,098.80 20,444
Mar 13, 2024 2,134.60 2,145.00 2,055.20 2,065.30 2,060.00 9,946
Mar 12, 2024 2,165.75 2,170.95 2,121.80 2,129.30 2,123.83 6,746
Mar 11, 2024 2,200.45 2,214.25 2,157.20 2,165.10 2,159.54 15,975
Mar 7, 2024 2,209.95 2,250.00 2,198.85 2,206.95 2,201.28 9,464
Mar 6, 2024 2,202.00 2,202.00 2,137.00 2,187.90 2,182.28 12,307
Mar 5, 2024 2,179.40 2,225.50 2,179.40 2,201.35 2,195.70 5,258
Mar 4, 2024 2,206.45 2,234.20 2,185.00 2,187.30 2,181.68 19,066
Mar 1, 2024 2,208.90 2,232.75 2,208.90 2,221.20 2,215.49 4,422
Feb 29, 2024 2,193.25 2,222.00 2,168.50 2,212.60 2,206.92 26,852
Feb 28, 2024 2,260.05 2,272.00 2,182.05 2,193.25 2,187.62 23,157
Feb 27, 2024 2,275.70 2,302.15 2,256.05 2,263.65 2,257.84 6,880
Feb 26, 2024 2,308.85 2,314.75 2,277.00 2,282.15 2,276.29 5,719
Feb 23, 2024 2,349.15 2,360.45 2,300.40 2,304.70 2,298.78 10,188
Feb 22, 2024 2,320.65 2,352.00 2,320.15 2,339.15 2,333.14 22,564
Feb 21, 2024 2,369.10 2,377.85 2,311.70 2,326.80 2,320.82 33,949
Feb 20, 2024 2,275.10 2,366.00 2,275.10 2,357.35 2,351.30 70,166
Feb 19, 2024 2,300.00 2,315.10 2,277.00 2,282.20 2,276.34 8,119
Feb 16, 2024 2,286.20 2,323.05 2,272.55 2,309.30 2,303.37 8,732
Feb 15, 2024 2,300.00 2,333.00 2,263.05 2,281.95 2,276.09 38,882
Feb 14, 2024 2,180.30 2,270.00 2,180.30 2,257.65 2,251.85 9,110
Feb 13, 2024 2,190.00 2,236.00 2,163.00 2,230.15 2,224.42 6,514
Feb 12, 2024 2,216.10 2,250.00 2,188.05 2,196.50 2,190.86 4,788
Feb 9, 2024 2,202.95 2,220.00 2,178.35 2,214.25 2,208.56 20,065
Feb 8, 2024 2,237.95 2,246.85 2,196.00 2,204.25 2,198.59 5,381
Feb 7, 2024 2,250.45 2,266.35 2,222.00 2,229.90 2,224.17 5,996
Feb 6, 2024 2,219.30 2,265.00 2,209.10 2,247.35 2,241.58 22,169
Feb 5, 2024 2,246.50 2,261.40 2,205.00 2,212.50 2,206.82 6,771
Feb 2, 2024 2,269.00 2,277.00 2,245.00 2,248.80 2,243.02 17,061
Feb 1, 2024 2,350.00 2,355.50 2,239.30 2,251.80 2,246.02 14,907
Jan 31, 2024 2,215.90 2,310.00 2,210.00 2,304.60 2,298.68 30,598
Jan 30, 2024 2,245.10 2,265.25 2,215.00 2,219.25 2,213.55 5,759
Jan 29, 2024 2,210.15 2,249.55 2,210.15 2,239.85 2,234.10 24,211
Jan 25, 2024 2,283.00 2,292.20 2,230.70 2,237.00 2,231.25 4,497
Jan 24, 2024 2,240.15 2,291.80 2,226.40 2,284.10 2,278.23 21,391
Jan 23, 2024 2,315.05 2,339.50 2,236.50 2,250.95 2,245.17 19,232
Jan 19, 2024 2,295.10 2,407.80 2,295.10 2,356.70 2,350.65 36,996
Jan 17, 2024 2,380.00 2,420.10 2,315.55 2,324.90 2,318.93 10,828
Jan 16, 2024 2,428.70 2,456.75 2,374.00 2,400.10 2,393.94 25,226
Jan 15, 2024 2,429.05 2,453.20 2,412.50 2,428.70 2,422.46 11,195
Jan 12, 2024 2,465.10 2,498.30 2,424.05 2,432.90 2,426.65 10,618
Jan 11, 2024 2,427.55 2,480.00 2,427.55 2,467.75 2,461.41 9,775
Jan 10, 2024 2,436.30 2,449.10 2,395.25 2,427.80 2,421.56 8,048
Jan 9, 2024 2,437.55 2,457.10 2,414.60 2,436.10 2,429.84 9,962
Jan 8, 2024 2,448.75 2,458.30 2,401.10 2,428.10 2,421.86 36,967
Jan 5, 2024 2,477.60 2,508.65 2,415.75 2,448.60 2,442.31 14,607
Jan 4, 2024 2,467.65 2,518.75 2,467.65 2,486.00 2,479.61 33,517
Jan 3, 2024 2,475.20 2,499.00 2,436.55 2,480.50 2,474.13 20,132
Jan 2, 2024 2,475.00 2,494.15 2,425.40 2,477.45 2,471.09 45,487
Jan 1, 2024 2,470.05 2,520.00 2,460.00 2,474.75 2,468.39 53,257
Dec 29, 2023 2,449.85 2,501.00 2,433.40 2,482.25 2,475.87 89,461
Dec 28, 2023 2,458.00 2,478.40 2,425.85 2,433.40 2,427.15 63,025
Dec 27, 2023 2,481.35 2,495.80 2,431.05 2,466.15 2,459.82 76,682
Dec 26, 2023 2,381.95 2,487.55 2,380.00 2,474.35 2,467.99 86,141
Dec 22, 2023 2,297.35 2,399.60 2,286.00 2,378.40 2,372.29 121,086
Dec 21, 2023 2,212.65 2,289.00 2,181.05 2,284.85 2,278.98 24,619
Dec 20, 2023 2,320.50 2,392.00 2,200.00 2,214.65 2,208.96 179,683
Dec 19, 2023 2,309.55 2,325.30 2,266.60 2,288.85 2,282.97 10,825
Dec 18, 2023 2,309.00 2,342.50 2,280.05 2,311.20 2,305.26 37,915
Dec 15, 2023 2,270.15 2,410.00 2,268.00 2,306.55 2,300.63 107,512
Dec 14, 2023 2,250.00 2,277.10 2,243.50 2,269.45 2,263.62 13,247
Dec 13, 2023 2,228.95 2,249.95 2,203.50 2,244.95 2,239.18 6,907
Dec 12, 2023 2,227.65 2,244.00 2,199.05 2,222.40 2,216.69 9,387
Dec 11, 2023 2,215.45 2,242.00 2,212.00 2,221.70 2,215.99 22,965
Dec 8, 2023 2,262.65 2,276.50 2,183.15 2,215.45 2,209.76 18,877
Dec 7, 2023 2,271.90 2,271.90 2,239.55 2,258.65 2,252.85 10,103
Dec 6, 2023 2,235.35 2,325.00 2,229.05 2,253.00 2,247.21 39,041
Dec 5, 2023 2,203.05 2,253.00 2,201.90 2,234.00 2,228.26 50,628
Dec 4, 2023 2,239.95 2,239.95 2,204.60 2,208.80 2,203.13 12,324
Dec 1, 2023 2,197.35 2,227.00 2,191.90 2,213.65 2,207.96 37,830
Nov 30, 2023 2,200.40 2,209.45 2,179.85 2,197.30 2,191.66 13,205
Nov 29, 2023 2,180.05 2,208.05 2,178.90 2,201.40 2,195.75 9,608
Nov 28, 2023 2,193.00 2,220.85 2,167.30 2,177.65 2,172.06 7,653
Nov 24, 2023 2,225.85 2,239.20 2,187.10 2,194.05 2,188.41 54,333
Nov 23, 2023 2,128.55 2,224.95 2,128.55 2,209.00 2,203.33 44,498
Nov 22, 2023 2,121.05 2,151.85 2,121.05 2,133.30 2,127.82 8,969
Nov 21, 2023 2,115.35 2,163.55 2,088.35 2,124.90 2,119.44 21,786
Nov 20, 2023 2,138.05 2,153.40 2,110.50 2,119.55 2,114.11 6,392
Nov 17, 2023 2,145.80 2,172.00 2,139.00 2,146.75 2,141.24 6,513
Nov 16, 2023 2,130.95 2,165.00 2,115.90 2,147.80 2,142.28 8,493
Nov 15, 2023 2,121.05 2,134.30 2,112.35 2,118.15 2,112.71 7,022
Nov 13, 2023 2,100.05 2,127.00 2,095.00 2,112.35 2,106.92 16,766
Nov 10, 2023 2,077.30 2,116.30 2,057.00 2,111.55 2,106.13 29,507
Nov 9, 2023 2,151.00 2,151.00 2,068.00 2,077.25 2,071.91 17,678
Nov 8, 2023 2,192.00 2,209.05 2,117.80 2,137.45 2,131.96 79,143
Nov 7, 2023 2,138.85 2,138.85 2,091.25 2,098.75 2,093.36 25,024
Nov 6, 2023 2,023.35 2,144.75 2,017.50 2,138.85 2,133.36 71,337
Nov 3, 2023 2,011.90 2,030.90 1,990.25 2,022.85 2,017.65 52,251
Nov 2, 2023 1,977.30 2,006.70 1,968.00 1,998.15 1,993.02 5,255
Nov 1, 2023 1,986.10 1,990.75 1,955.95 1,960.00 1,954.97 4,955
Oct 31, 2023 1,994.95 2,012.70 1,981.85 1,986.05 1,980.95 17,246
Oct 30, 2023 1,985.00 1,996.20 1,969.20 1,991.10 1,985.99 7,732
Oct 27, 2023 1,954.15 2,004.85 1,954.15 1,987.80 1,982.69 22,698
Oct 26, 2023 1,980.00 1,980.00 1,924.75 1,950.70 1,945.69 38,601
Oct 25, 2023 2,024.70 2,030.00 1,961.00 1,979.70 1,974.62 88,145

Related Tickers