Toronto - Delayed Quote CAD
DRI Healthcare Trust (DHT-UN.TO)
At close: October 22 at 4:00 PM EDT
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2024 | 14.57 | 14.57 | 14.03 | 14.12 | 14.12 | 46,085 |
| Oct 21, 2024 | 10.65 | 10.80 | 10.38 | 10.40 | 10.40 | 5,300 |
| Oct 18, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 100 |
| Oct 17, 2024 | 10.90 | 10.90 | 10.51 | 10.51 | 10.51 | 1,400 |
| Oct 16, 2024 | 10.20 | 10.20 | 10.17 | 10.17 | 10.17 | 3,200 |
| Oct 15, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Oct 11, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 100 |
| Oct 10, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Oct 9, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Oct 8, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 200 |
| Oct 7, 2024 | 10.21 | 10.36 | 10.21 | 10.34 | 10.34 | 1,000 |
| Oct 4, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Oct 3, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | - |
| Oct 2, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 100 |
| Oct 1, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Sep 30, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 200 |
| Sep 27, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Sep 26, 2024 | 9.50 | 9.54 | 9.36 | 9.43 | 9.43 | 2,200 |
| Sep 25, 2024 | 9.10 | 9.24 | 9.10 | 9.24 | 9.24 | 400 |
| Sep 24, 2024 | 8.82 | 9.00 | 8.82 | 9.00 | 9.00 | 1,700 |
| Sep 23, 2024 | 8.82 | 8.85 | 8.82 | 8.82 | 8.82 | 400 |
| Sep 20, 2024 | 8.93 | 9.02 | 8.92 | 8.92 | 8.92 | 1,900 |
| Sep 19, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Sep 18, 2024 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | - |
| Sep 17, 2024 | 8.84 | 8.91 | 8.64 | 8.91 | 8.91 | 1,500 |
| Sep 16, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 300 |
| Sep 13, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Sep 12, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | - |
| Sep 11, 2024 | 8.58 | 8.96 | 8.58 | 8.96 | 8.96 | 500 |
| Sep 10, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Sep 9, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | - |
| Sep 6, 2024 | 8.60 | 8.60 | 8.53 | 8.53 | 8.53 | 400 |
| Sep 5, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 1,000 |
| Sep 4, 2024 | 8.63 | 8.63 | 8.56 | 8.56 | 8.56 | 300 |
| Sep 3, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 300 |
| Aug 30, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 300 |
| Aug 29, 2024 | 9.12 | 9.12 | 8.99 | 9.04 | 9.04 | 1,700 |
| Aug 28, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Aug 27, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Aug 26, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 400 |
| Aug 23, 2024 | 9.28 | 9.51 | 9.28 | 9.44 | 9.44 | 2,700 |
| Aug 22, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Aug 21, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | - |
| Aug 20, 2024 | 9.28 | 9.28 | 9.12 | 9.27 | 9.27 | 5,100 |
| Aug 19, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Aug 16, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
| Aug 15, 2024 | 9.15 | 9.15 | 9.14 | 9.14 | 9.14 | 800 |
| Aug 14, 2024 | 9.39 | 9.39 | 9.31 | 9.31 | 9.31 | 600 |
| Aug 13, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 200 |
| Aug 12, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 100 |
| Aug 9, 2024 | 9.00 | 9.12 | 9.00 | 9.12 | 9.12 | 300 |
| Aug 8, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 200 |
| Aug 7, 2024 | 8.67 | 9.14 | 8.67 | 8.82 | 8.82 | 800 |
| Aug 6, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| Aug 2, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| Aug 1, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | - |
| Jul 31, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 300 |
| Jul 30, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Jul 29, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Jul 26, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Jul 25, 2024 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | - |
| Jul 24, 2024 | 8.70 | 8.70 | 8.67 | 8.67 | 8.67 | 1,000 |
| Jul 23, 2024 | 8.88 | 8.88 | 8.87 | 8.87 | 8.87 | 1,000 |
| Jul 22, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100 |
| Jul 19, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - |
| Jul 18, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 400 |
| Jul 17, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 400 |
| Jul 16, 2024 | 8.76 | 8.76 | 8.70 | 8.70 | 8.70 | 400 |
| Jul 15, 2024 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | - |
| Jul 12, 2024 | 8.55 | 8.73 | 8.55 | 8.73 | 8.73 | 400 |
| Jul 11, 2024 | 8.95 | 8.95 | 8.71 | 8.71 | 8.71 | 700 |
| Jul 10, 2024 | 9.16 | 9.16 | 9.02 | 9.02 | 9.02 | 500 |
| Jul 9, 2024 | 8.61 | 8.72 | 8.55 | 8.57 | 8.57 | 8,500 |
| Jul 8, 2024 | 9.16 | 9.16 | 7.99 | 8.15 | 8.15 | 8,100 |
| Jul 5, 2024 | 11.13 | 11.13 | 11.12 | 11.12 | 11.12 | 400 |
| Jul 4, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jul 3, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jul 2, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 200 |
| Jun 28, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Jun 27, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 300 |
| Jun 26, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Jun 25, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 200 |
| Jun 24, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jun 21, 2024 | 11.23 | 11.37 | 11.15 | 11.30 | 11.30 | 28,700 |
| Jun 20, 2024 | 11.51 | 11.51 | 11.50 | 11.50 | 11.50 | 900 |
| Jun 19, 2024 | 11.11 | 11.19 | 11.11 | 11.19 | 11.19 | 1,400 |
| Jun 18, 2024 | 10.59 | 10.96 | 10.59 | 10.91 | 10.91 | 3,500 |
| Jun 17, 2024 | 10.74 | 10.91 | 10.74 | 10.84 | 10.84 | 5,500 |
| Jun 14, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jun 13, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Jun 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,500 |
| Jun 11, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 100 |
| Jun 10, 2024 | 11.13 | 11.13 | 11.12 | 11.12 | 11.12 | 500 |
| Jun 7, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jun 6, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 300 |
| Jun 5, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jun 4, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Jun 3, 2024 | 11.03 | 11.30 | 11.03 | 11.30 | 11.30 | 200 |
| May 31, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| May 30, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| May 29, 2024 | 10.75 | 10.80 | 10.54 | 10.80 | 10.80 | 2,900 |
| May 28, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| May 27, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| May 24, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| May 23, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| May 22, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| May 21, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| May 17, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| May 16, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| May 15, 2024 | 11.02 | 11.02 | 11.01 | 11.01 | 11.01 | 1,400 |
| May 14, 2024 | 11.02 | 11.02 | 11.01 | 11.01 | 11.01 | 1,800 |
| May 13, 2024 | 11.03 | 11.29 | 10.92 | 11.18 | 11.18 | 800 |
| May 10, 2024 | 11.01 | 11.03 | 11.00 | 11.03 | 11.03 | 2,200 |
| May 9, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - |
| May 8, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 100 |
| May 7, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| May 6, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| May 3, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| May 2, 2024 | 11.65 | 11.79 | 11.65 | 11.79 | 11.79 | 300 |
| May 1, 2024 | 11.83 | 11.85 | 11.83 | 11.85 | 11.85 | 1,200 |
| Apr 30, 2024 | 11.81 | 11.86 | 11.81 | 11.86 | 11.86 | 200 |
| Apr 29, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Apr 26, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Apr 25, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Apr 24, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | - |
| Apr 23, 2024 | 12.50 | 12.50 | 12.41 | 12.41 | 12.41 | 1,100 |
| Apr 22, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Apr 19, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Apr 18, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 100 |
| Apr 17, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Apr 16, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Apr 15, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| Apr 12, 2024 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| Apr 11, 2024 | 12.40 | 12.53 | 12.38 | 12.53 | 12.53 | 10,000 |
| Apr 10, 2024 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 1,400 |
| Apr 9, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 2,000 |
| Apr 8, 2024 | 12.49 | 12.81 | 12.49 | 12.81 | 12.81 | 15,700 |
| Apr 5, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Apr 4, 2024 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| Apr 3, 2024 | 12.02 | 12.02 | 12.01 | 12.01 | 12.01 | 1,700 |
| Apr 2, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Apr 1, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 500 |
| Mar 28, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Mar 27, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Mar 26, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Mar 25, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1,100 |
| Mar 22, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1,900 |
| Mar 21, 2024 | 11.30 | 11.46 | 11.28 | 11.45 | 11.45 | 11,400 |
| Mar 20, 2024 | 11.29 | 11.31 | 11.28 | 11.28 | 11.28 | 11,700 |
| Mar 19, 2024 | 11.51 | 11.55 | 11.25 | 11.30 | 11.30 | 36,300 |
| Mar 18, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Mar 15, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Mar 14, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Mar 13, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| Mar 12, 2024 | 12.00 | 12.00 | 11.89 | 11.89 | 11.89 | 200 |
| Mar 11, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Mar 8, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Mar 7, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Mar 6, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - |
| Mar 5, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 5,000 |
| Mar 4, 2024 | 11.55 | 12.00 | 11.55 | 11.93 | 11.93 | 3,800 |
| Mar 1, 2024 | 11.26 | 11.55 | 11.26 | 11.55 | 11.55 | 7,000 |
| Feb 29, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| Feb 28, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 200 |
| Feb 27, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Feb 26, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Feb 23, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Feb 22, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Feb 21, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1,300 |
| Feb 20, 2024 | 10.73 | 10.73 | 10.72 | 10.73 | 10.73 | 2,100 |
| Feb 16, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 200 |
| Feb 15, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Feb 14, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Feb 13, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 3,100 |
| Feb 12, 2024 | 11.00 | 11.00 | 10.91 | 10.91 | 10.91 | 2,800 |
| Feb 9, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Feb 8, 2024 | 10.75 | 10.95 | 10.75 | 10.95 | 10.95 | 6,800 |
| Feb 7, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| Feb 6, 2024 | 10.50 | 10.70 | 10.50 | 10.69 | 10.69 | 3,600 |
| Feb 5, 2024 | 10.43 | 10.43 | 10.42 | 10.42 | 10.42 | 1,300 |
| Feb 2, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Feb 1, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Jan 31, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 100 |
| Jan 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jan 29, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 14,900 |
| Jan 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| Jan 25, 2024 | 9.95 | 9.95 | 9.80 | 9.82 | 9.82 | 7,500 |
| Jan 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 6,400 |
| Jan 23, 2024 | 9.75 | 10.00 | 9.75 | 10.00 | 10.00 | 15,500 |
| Jan 22, 2024 | 9.68 | 9.75 | 9.62 | 9.75 | 9.75 | 10,800 |
| Jan 19, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Jan 18, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Jan 17, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 700 |
| Jan 16, 2024 | 9.45 | 9.45 | 9.42 | 9.42 | 9.42 | 800 |
| Jan 15, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jan 12, 2024 | 9.61 | 9.61 | 9.60 | 9.60 | 9.60 | 600 |
| Jan 11, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jan 10, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - |
| Jan 9, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 400 |
| Jan 8, 2024 | 9.61 | 9.61 | 9.60 | 9.60 | 9.60 | 2,100 |
| Jan 5, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 800 |
| Jan 4, 2024 | 9.51 | 9.55 | 9.45 | 9.45 | 9.45 | 11,500 |
| Jan 3, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Jan 2, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Dec 29, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Dec 28, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Dec 27, 2023 | 9.55 | 9.55 | 9.45 | 9.50 | 9.50 | 7,700 |
| Dec 22, 2023 | 9.47 | 9.55 | 9.46 | 9.55 | 9.55 | 2,000 |
| Dec 21, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Dec 20, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Dec 19, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Dec 18, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
| Dec 15, 2023 | 8.94 | 9.00 | 8.94 | 9.00 | 9.00 | 200 |
| Dec 14, 2023 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| Dec 13, 2023 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 300 |
| Dec 12, 2023 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Dec 11, 2023 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 800 |
| Dec 8, 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Dec 7, 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Dec 6, 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Dec 5, 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
| Dec 4, 2023 | 9.50 | 9.55 | 9.40 | 9.40 | 9.40 | 7,600 |
| Dec 1, 2023 | 9.55 | 9.55 | 9.54 | 9.54 | 9.54 | 3,400 |
| Nov 30, 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Nov 29, 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Nov 28, 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Nov 27, 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Nov 24, 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Nov 23, 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Nov 22, 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Nov 21, 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Nov 20, 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 800 |
| Nov 17, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Nov 16, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Nov 15, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Nov 14, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Nov 13, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - |
| Nov 10, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 300 |
| Nov 9, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 300 |
| Nov 8, 2023 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2,300 |
| Nov 7, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Nov 6, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Nov 3, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| Nov 2, 2023 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 100 |
| Nov 1, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Oct 31, 2023 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| Oct 30, 2023 | 7.66 | 7.75 | 7.65 | 7.75 | 7.75 | 6,900 |
| Oct 27, 2023 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| Oct 26, 2023 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| Oct 25, 2023 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| Oct 24, 2023 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
| Oct 23, 2023 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | - |
Related Tickers
RX.V BioSyent Inc.
11.20
+1.36%
CPH.TO Cipher Pharmaceuticals Inc.
16.43
-0.42%
CVGR.CN City View Green Holdings Inc.
0.0100
-33.33%
VPH.TO Valeo Pharma Inc.
0.0450
0.00%
IAN.CN iAnthus Capital Holdings, Inc.
0.0100
0.00%
ACRDF Acreage Holdings, Inc.
0.1900
+35.71%
CPHRF Cipher Pharmaceuticals Inc.
11.90
+1.36%
BLMH Blum Holdings, Inc.
0.3951
+1.20%
TGIF.CN 1933 Industries Inc.
0.0100
0.00%
ACRHF Acreage Holdings, Inc.
0.1750
-2.83%