OPR - Delayed Quote USD
DJT Nov 2024 9.000 call (DJT241115C00009000)
As of October 22 at 11:31 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2024 | 22.95 | 24.70 | 22.95 | 24.70 | 24.70 | 3 |
| Oct 15, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 2 |
| Oct 14, 2024 | 18.90 | 21.41 | 18.90 | 21.41 | 21.41 | 11 |
| Oct 8, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1 |
| Oct 7, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1 |
| Oct 1, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1 |
| Sep 30, 2024 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - |
| Sep 27, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1 |
| Sep 26, 2024 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1 |
| Sep 25, 2024 | 6.74 | 7.00 | 6.74 | 7.00 | 7.00 | 14 |
| Sep 24, 2024 | 5.75 | 5.95 | 5.75 | 5.85 | 5.85 | 5 |
| Sep 23, 2024 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 4 |