OTC Markets EXMKT - Delayed Quote USD

DLT Resolution Inc. (DLTI)

Compare
0.0040 0.0000 (0.00%)
At close: October 29 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 29, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Oct 28, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Oct 25, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Oct 24, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Oct 23, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Oct 22, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Oct 21, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Oct 18, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Oct 17, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Oct 16, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Oct 15, 2024 0.0045 0.0045 0.0040 0.0040 0.0040 22,000
Oct 14, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 -
Oct 11, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 -
Oct 10, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 -
Oct 9, 2024 0.0041 0.0041 0.0041 0.0041 0.0041 35,000
Oct 8, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Oct 7, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 4,000
Oct 4, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Oct 3, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Oct 2, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Oct 1, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Sep 30, 2024 0.0036 0.0040 0.0036 0.0036 0.0036 2,000
Sep 27, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Sep 26, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Sep 25, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Sep 24, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Sep 23, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Sep 20, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Sep 19, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Sep 18, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Sep 17, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Sep 16, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Sep 13, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Sep 12, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Sep 11, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Sep 10, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Sep 9, 2024 0.0046 0.0046 0.0046 0.0046 0.0046 -
Sep 6, 2024 0.0050 0.0050 0.0046 0.0046 0.0046 70,115
Sep 5, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Sep 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 30, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Aug 19, 2024 0.0046 0.0050 0.0046 0.0050 0.0050 30,100
Aug 16, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 15, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 14, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 13, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 12, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 9, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 8, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 7, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 6, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 5, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 2, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Aug 1, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 31, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 30, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 29, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 26, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 25, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 24, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 23, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 22, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 19, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 18, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 17, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 16, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 15, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 12, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 11, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 10, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 9, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 8, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 5, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 3, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 2, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jul 1, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jun 28, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jun 27, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 -
Jun 26, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 10,000
Jun 25, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jun 24, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jun 21, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 -
Jun 20, 2024 0.0031 0.0031 0.0031 0.0031 0.0031 100
Jun 18, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Jun 17, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 56,600
Jun 14, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jun 13, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jun 12, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 -
Jun 11, 2024 0.0007 0.0007 0.0007 0.0007 0.0007 100
Jun 10, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jun 7, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jun 6, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jun 5, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jun 4, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
Jun 3, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 31, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 30, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 29, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 28, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 24, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 23, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 22, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 21, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 20, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 17, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 16, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 15, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 14, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 13, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 -
May 10, 2024 0.0250 0.0250 0.0250 0.0250 0.0250 100
May 9, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
May 8, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
May 7, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
May 6, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
May 3, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
May 2, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
May 1, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 30, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 29, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 26, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 25, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 24, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 23, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 22, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 19, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 18, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 17, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 -
Apr 16, 2024 0.0105 0.0105 0.0105 0.0105 0.0105 1,300
Apr 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 12, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 11, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 10, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 9, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 8, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 5, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 4, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 3, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Apr 2, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 100
Apr 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 28, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 25, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Mar 21, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 10,500
Mar 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Mar 13, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 500
Mar 12, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Mar 11, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Mar 8, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Mar 7, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Mar 6, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Mar 5, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Mar 4, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Mar 1, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 -
Feb 29, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 1,000
Feb 28, 2024 0.0009 0.0009 0.0009 0.0009 0.0009 225,000
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 4,000
Feb 22, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Feb 21, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Feb 20, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Feb 16, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 -
Feb 15, 2024 0.0025 0.0025 0.0025 0.0025 0.0025 263
Feb 14, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 13, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 -
Feb 12, 2024 0.0011 0.0011 0.0011 0.0011 0.0011 1,000
Feb 9, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 8, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 7, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 -
Feb 6, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 15,150
Feb 5, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Feb 2, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Feb 1, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Jan 31, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Jan 30, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 51,000
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 25, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 24, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 18, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 17, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 12, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 8, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Jan 2, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 29, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 34,665
Dec 28, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 22, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 21, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 12, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 -
Dec 11, 2023 0.0001 0.0001 0.0001 0.0001 0.0001 180,601
Dec 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 7, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 5, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 4, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Dec 1, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 30, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 24, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 22, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 21, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 20, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 17, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 16, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 15, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 14, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 13, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 10, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 9, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 8, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 7, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 6, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 3, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 2, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 1, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -