ASX - Delayed Quote AUD

Dragon Mountain Gold Limited (DMG.AX)

Compare
0.0050 0.0000 (0.00%)
At close: October 2 at 1:12 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 17, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 14, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 10, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 8, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Oct 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 278,756
Oct 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 94,384
Sep 30, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 12,758
Sep 27, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 26, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 25, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 24, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 23, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 20, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 19, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 18, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Sep 17, 2024 0.0040 0.0060 0.0040 0.0060 0.0060 378,756
Sep 16, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 13, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 12, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 11, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 10, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 9, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 141
Sep 6, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 5, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 4, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 3, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Sep 2, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 30, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 29, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 28, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 97,105
Aug 27, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 26, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 23, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 22, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 21, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 20, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 19, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 16, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 15, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 14, 2024 0.0040 0.0040 0.0040 0.0040 0.0040 -
Aug 13, 2024 0.0050 0.0050 0.0040 0.0040 0.0040 132,810
Aug 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 257,043
Aug 9, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Aug 8, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Aug 7, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 67,190
Aug 6, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Aug 5, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Aug 2, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Aug 1, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 84,791
Jul 31, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 30, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 16
Jul 29, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 3
Jul 26, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jul 25, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jul 24, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 107,142
Jul 23, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 200,141
Jul 22, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 19, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 18, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 17, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 16, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 15, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 12, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 227,321
Jul 11, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 10, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 9, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 8, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jul 5, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 8,178
Jul 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 3, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 2, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jul 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 25, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 -
Jun 20, 2024 0.0070 0.0070 0.0050 0.0050 0.0050 300,000
Jun 19, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 18, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 17, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 14, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 13, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 12, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 11, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 7, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 6, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 5, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 34,000
Jun 4, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
Jun 3, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 31, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 120,000
May 30, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 29, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 28, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 27, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 24, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 23, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 22, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 21, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 20, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 17, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 324,000
May 16, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 -
May 15, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 349,483
May 14, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 13, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 10, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 9, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 8, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 7, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 6, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 3, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 2, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
May 1, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 30, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 29, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 26, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 24, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Apr 23, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 26,326
Apr 22, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Apr 19, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Apr 18, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Apr 17, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Apr 16, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Apr 15, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Apr 12, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Apr 11, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Apr 10, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 122,115
Apr 9, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Apr 8, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Apr 5, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Apr 4, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Apr 3, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Apr 2, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 28, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Mar 27, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 50,000
Mar 26, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 553,894
Mar 25, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Mar 22, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Mar 21, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Mar 20, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Mar 19, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Mar 18, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Mar 15, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Mar 14, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Mar 13, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Mar 12, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Mar 11, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Mar 8, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Mar 7, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Mar 6, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Mar 5, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Mar 4, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Mar 1, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 -
Feb 29, 2024 0.0090 0.0090 0.0090 0.0090 0.0090 281,831
Feb 28, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 27, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 20,297
Feb 26, 2024 0.0100 0.0110 0.0100 0.0110 0.0110 4,256
Feb 23, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 22, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 21, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 -
Feb 20, 2024 0.0110 0.0110 0.0110 0.0110 0.0110 3
Feb 19, 2024 0.0090 0.0110 0.0090 0.0110 0.0110 122,127
Feb 16, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 -
Feb 15, 2024 0.0100 0.0100 0.0100 0.0100 0.0100 5
Feb 14, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 13, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 12, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 9, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 8, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 7, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 6, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 5, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 2, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Feb 1, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 31, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 30, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 29, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 25, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 24, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 23, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 22, 2024 0.0120 0.0120 0.0120 0.0120 0.0120 -
Jan 19, 2024 0.0110 0.0120 0.0100 0.0120 0.0120 53,024
Jan 18, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 17, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 16, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 15, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 12, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 11, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 10, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 9, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 8, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 5, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 4, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 3, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Jan 2, 2024 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 29, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 28, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 27, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 22, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 21, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 20, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 19, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 18, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 15, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 14, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 13, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 12, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 11, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 8, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 7, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 -
Dec 6, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 177,000
Dec 5, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 114,066
Dec 4, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 33,334
Dec 1, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 31,280
Nov 30, 2023 0.0150 0.0150 0.0130 0.0130 0.0130 144,508
Nov 29, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 -
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 156,870
Nov 24, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 23, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 22, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 21, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 20, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 17, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 16, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 15, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 14, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 13, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 10, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 9, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 8, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 7, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 6, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 3, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 2, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Nov 1, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 31, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 30, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 27, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 26, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 25, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 24, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 23, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 20, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 19, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -
Oct 18, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 -

Related Tickers