CCC - CoinMarketCap USD
Deeper Network USD (DPR-USD)
Loading Chart for DPR-USD
9/21 12:03 PM
DELL
- Previous Close
0.002213 - Open
0.002213 - Day's Range
0.002203 - 0.002214 - 52 Week Range
0.001282 - 0.025917 - Start Date 2021-03-20
- Algorithm --
- Market Cap
6.198M - Circulating Supply 2.80B
- Max Supply --
- Volume
266,102 - Volume (24hr) 266.10k
- Volume (24hr) All Currencies 266.10k
Deeper Network (DPR) is a cryptocurrency launched in 2021and operates on the Ethereum platform. Deeper Network has a current supply of 9,967,141,302.00769 with 2,799,010,911.80395 in circulation. The last known price of Deeper Network is 0.00223612 USD and is down -11.30 over the last 24 hours. It is currently trading on 50 active market(s) with $267,609.75 traded over the last 24 hours. More information can be found at https://www.deeper.network.
People Also Watch
FLM-USD Flamingo USD
0.05
+1.09%
DATA-USD Streamr USD
0.03
+2.96%
FIS-USD StaFi USD
0.33
+1.93%
ERN-USD Ethernity USD
2.31
+5.80%
DIA-USD DIA USD
1.03
+0.20%
EFI-USD Efinity Token USD
0.09
+0.33%
KAI-USD KardiaChain USD
0.00
-1.05%
SDAO-USD SingularityDAO USD
0.24
+0.68%
AKRO-USD Kaon USD
0.00
+1.83%
KEY-USD SelfKey USD
0.00
+5.71%
ATLAS-USD Star Atlas USD
0.00
+0.78%
DKA-USD dKargo USD
0.02
-0.00%
COS-USD Contentos USD
0.01
+1.33%
PRE-USD Presearch USD
0.01
+0.93%
SDN-USD Shiden Network USD
0.12
+2.33%
RFOX-USD RFOX USD
0.00
-4.92%
Recent News: DPR-USD
View MoreTop Crypto
BTC-USD Bitcoin USD
66,979.49
+0.50%
ETH-USD Ethereum USD
2,477.33
+1.55%
USDT-USD Tether USDt USD
1.00
+0.03%
BNB-USD BNB USD
582.16
+1.49%
SOL-USD Solana USD
170.40
+3.65%
USDC-USD USD Coin USD
1.00
+0.00%
XRP-USD XRP USD
0.51
+2.27%
STETH-USD Lido Staked ETH USD
2,478.35
+1.74%
DOGE-USD Dogecoin USD
0.14
+3.95%
WTRX-USD Wrapped TRON USD
0.16
+1.11%
TRX-USD TRON USD
0.17
+1.56%
TON11419-USD Toncoin USD
4.92
+3.28%
ADA-USD Cardano USD
0.33
+3.20%
WSTETH-USD Lido wstETH USD
2,932.44
+1.67%
AVAX-USD Avalanche USD
25.32
+2.49%
SHIB-USD Shiba Inu USD
0.00
+3.11%
WBTC-USD Wrapped Bitcoin USD
66,920.39
+0.62%
WETH-USD WETH USD
2,480.43
+1.88%
LINK-USD Chainlink USD
10.96
-0.65%
BCH-USD Bitcoin Cash USD
347.41
-0.13%
DOT-USD Polkadot USD
4.03
+2.11%
LEO-USD UNUS SED LEO USD
6.06
+0.88%
DAI-USD Dai USD
1.00
-0.00%
NEAR-USD NEAR Protocol USD
4.23
+2.59%
LTC-USD Litecoin USD
68.12
-0.76%
SUI20947-USD Sui USD
1.79
+3.86%
APT21794-USD Aptos USD
9.32
+6.41%
WEETH-USD Wrapped eETH USD
2,612.02
+1.43%
UNI7083-USD Uniswap USD
7.40
+0.60%
EETH-USD ether.fi Staked ETH USD
2,481.31
+1.90%
BTCB-USD Bitcoin BEP2 USD
66,988.41
+0.65%
WBETH-USD Wrapped Beacon ETH USD
2,607.91
+1.75%
PEPE24478-USD Pepe USD
0.00
+3.87%
TAO22974-USD Bittensor USD
508.33
+3.05%
ICP-USD Internet Computer USD
7.73
+0.89%
FET-USD Artificial Superintelligence Alliance USD
1.23
+3.82%
XMR-USD Monero USD
160.62
+1.62%
KAS-USD Kaspa USD
0.12
+5.80%
XLM-USD Stellar USD
0.09
+1.20%
ETC-USD Ethereum Classic USD
18.19
+0.37%
FDUSD-USD First Digital USD USD
1.00
+0.15%
USDE29470-USD Ethena USDe USD
1.00
+0.07%
STX4847-USD Stacks USD
1.69
+2.97%
POL28321-USD POL (ex-MATIC) USD
0.33
+2.47%
RENDER-USD Render USD
4.78
+4.33%
WIF-USD dogwifhat USD
2.36
+3.16%
OKB-USD OKB USD
38.85
-0.49%
JITOSOL-USD Jito Staked SOL USD
195.54
+3.94%
IMX10603-USD Immutable USD
1.34
+1.97%
AAVE-USD Aave USD
142.83
+3.56%
FIL-USD Filecoin USD
3.47
+2.21%
ARB11841-USD Arbitrum USD
0.51
+2.68%
OP-USD Optimism USD
1.56
+1.26%
MNT27075-USD Mantle USD
0.58
+1.22%
CRO-USD Cronos USD
0.07
+1.70%
HBAR-USD Hedera USD
0.05
+1.75%
INJ-USD Injective USD
18.36
+2.05%
FTM-USD Fantom USD
0.64
+5.00%
VET-USD VeChain USD
0.02
+2.67%
ATOM-USD Cosmos USD
4.36
-0.44%
RUNE-USD THORChain USD
5.04
+4.07%
BGB-USD Bitget Token USD
1.17
+1.69%
SUSDE-USD Ethena Staked USDe USD
1.11
+0.06%
BONK-USD Bonk USD
0.00
+4.37%
GRT6719-USD The Graph USD
0.15
+0.83%
SEI-USD Sei USD
0.38
+2.43%
POPCAT28782-USD Popcat (SOL) USD
1.42
+3.99%
RETH-USD Rocket Pool ETH USD
2,777.10
+0.46%
JUP29210-USD Jupiter USD
0.97
+2.31%
FLOKI-USD FLOKI USD
0.00
+2.86%
PYTH-USD Pyth Network USD
0.35
+4.57%
TIA22861-USD Celestia USD
5.41
+2.94%
METH29035-USD Mantle Staked Ether USD
2,591.69
+1.69%
HNT-USD Helium USD
6.87
+2.14%
WLD-USD Worldcoin USD
2.01
+5.29%
THETA-USD Theta Network USD
1.15
+2.41%
ZBU-USD Zeebu USD
4.31
-0.23%
FLZ-USD Fellaz USD
2.30
+0.10%
OM-USD MANTRA USD
1.27
-0.69%
AR-USD Arweave USD
16.37
+4.06%
KCS-USD KuCoin Token USD
8.84
+1.87%
WZEDX-USD Wrapped Zedxion USD
0.26
+0.88%
SOLVBTC-USD SolvBTC USD
67,034.34
+0.18%
ENA-USD Ethena USD
0.36
+1.95%
MKR-USD Maker USD
1,103.09
+3.92%
ALGO-USD Algorand USD
0.11
+1.68%
ONDO-USD Ondo USD
0.69
+2.73%
WBNB-USD Wrapped BNB USD
582.60
+1.63%
MEW30126-USD cat in a dogs world USD
0.01
+4.79%
LDO-USD Lido DAO USD
1.01
+2.09%
BEAM28298-USD Beam USD
0.02
+1.86%
MSOL-USD Marinade Staked SOL USD
209.14
+3.82%
BSV-USD Bitcoin SV USD
45.45
+0.78%
BRETT29743-USD Brett (Based) USD
0.09
-0.69%
USDCE-USD USD Coin Bridged USD
1.00
+0.01%
MATIC-USD Polygon USD
0.33
+2.48%
JASMY-USD JasmyCoin USD
0.02
+2.28%
BTT-USD BitTorrent(New) USD
0.00
+0.21%
PUFETH-USD pufETH USD
2,526.90
+2.21%
VBNB-USD Venus BNB USD
14.25
+1.73%