NYSE - Nasdaq Real Time Price USD
Solo Brands, Inc. (DTC)
As of 12:18 PM EST. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC241115C00000500 | 10/22/2024 7:25 PM | 0.5 | 0.77 | 0.55 | 0.70 | 0.00 | 0.00% | 2 | 4 | 1,350.00% |
| DTC241115C00001000 | 11/14/2024 4:47 PM | 1 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 48 | 187.50% |
| DTC241115C00001500 | 11/14/2024 4:47 PM | 1.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 765 | 550.00% |
| DTC241115C00002000 | 11/14/2024 3:28 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 133 | 850.00% |
| DTC241115C00002500 | 10/3/2024 2:26 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 148 | 1,050.00% |
| DTC241115C00005000 | 6/21/2024 6:39 PM | 5 | 0.05 | 0.00 | 0.85 | 0.00 | 0.00% | 10 | 10 | 3,700.00% |
| DTC241115C00007500 | 4/29/2024 6:02 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 3,825.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTC241115P00001000 | 11/13/2024 2:31 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 115 | 275.00% |
| DTC241115P00001500 | 10/7/2024 1:30 PM | 1.5 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 28 | 0.00% |
| DTC241115P00002000 | 11/13/2024 8:49 PM | 2 | 0.85 | 0.45 | 1.25 | 0.06 | 7.59% | 5 | 26 | 2,393.75% |
| DTC241115P00002500 | 7/25/2024 2:41 PM | 2.5 | 0.41 | 0.55 | 1.40 | 0.00 | 0.00% | 2 | 3 | 0.00% |
Related Tickers
PIK Kidpik Corp.
2.2820
+0.53%
LGCB Linkage Global Inc
0.2187
-5.73%
DIBS 1stdibs.Com, Inc.
4.0000
+0.76%
TDUP ThredUp Inc.
0.9190
-0.70%
QRTEA Qurate Retail, Inc.
0.4312
-4.69%
NEGG Newegg Commerce, Inc.
0.6188
+0.19%
BZUN Baozun Inc.
2.4500
-1.60%
DADA Dada Nexus Limited
1.3800
+0.73%
OBAB.ST Online Brands Nordic AB (publ)
11.30
+2.73%
THGHY THG Plc
0.8000
0.00%