NYSE - Delayed Quote USD

DT Midstream, Inc. (DTM)

Compare
86.26 -0.27 (-0.31%)
At close: October 17 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DTM241018C00075000 10/11/2024 2:48 PM 75 10.42 0.00 0.00 0.00 0.00% 39 0 0.00%
DTM241018C00080000 10/16/2024 1:54 PM 80 6.00 0.00 0.00 0.00 0.00% 1 0 0.00%
DTM241018C00085000 10/4/2024 2:34 PM 85 1.07 0.00 0.00 0.00 0.00% 2 0 0.00%
DTM241018C00090000 10/4/2024 2:34 PM 90 0.32 0.00 0.00 0.00 0.00% 2 0 25.00%
DTM241018C00110000 9/26/2024 4:19 PM 110 0.05 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DTM241018P00070000 10/7/2024 1:30 PM 70 1.50 0.00 0.00 0.00 0.00% 1 0 50.00%
DTM241018P00075000 10/7/2024 1:30 PM 75 1.55 0.00 0.00 0.00 0.00% 1 0 50.00%

Related Tickers