NYSE - Delayed Quote USD
DT Midstream, Inc. (DTM)
At close: October 17 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM241018C00075000 | 10/11/2024 2:48 PM | 75 | 10.42 | 0.00 | 0.00 | 0.00 | 0.00% | 39 | 0 | 0.00% |
| DTM241018C00080000 | 10/16/2024 1:54 PM | 80 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DTM241018C00085000 | 10/4/2024 2:34 PM | 85 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| DTM241018C00090000 | 10/4/2024 2:34 PM | 90 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| DTM241018C00110000 | 9/26/2024 4:19 PM | 110 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DTM241018P00070000 | 10/7/2024 1:30 PM | 70 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| DTM241018P00075000 | 10/7/2024 1:30 PM | 75 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
Related Tickers
KNTK Kinetik Holdings Inc.
49.72
-0.08%
HESM Hess Midstream LP
35.63
-1.03%
VNOM Viper Energy, Inc.
51.91
+1.07%
AM Antero Midstream Corporation
15.14
-1.11%
TRGP Targa Resources Corp.
161.92
-0.44%
PAGP Plains GP Holdings, L.P.
18.48
-0.48%
ENLC EnLink Midstream, LLC
14.60
-0.07%
CQP Cheniere Energy Partners, L.P.
48.22
-1.17%
EE Excelerate Energy, Inc.
23.00
-2.83%
PBA Pembina Pipeline Corporation
43.35
+0.81%