OTC Markets EXMKT - Delayed Quote USD

Duo World, Inc. (DUUO)

Compare
0.0002 0.0000 (0.00%)
At close: October 18 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Oct 18, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Oct 17, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Oct 16, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Oct 15, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Oct 14, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Oct 11, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Oct 10, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Oct 9, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Oct 8, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Oct 7, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 23,000
Oct 4, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 150
Oct 3, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Oct 2, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Oct 1, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Sep 30, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Sep 27, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Sep 26, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Sep 25, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Sep 24, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Sep 23, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Sep 20, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Sep 19, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Sep 18, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Sep 17, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Sep 16, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Sep 13, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Sep 12, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Sep 11, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 270,100
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 9, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 6, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 5, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 4, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Sep 3, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 30, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 29, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 28, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 500
Aug 27, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 26, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 23, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 22, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 21, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 -
Aug 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 74,500
Aug 19, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Aug 16, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Aug 15, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Aug 14, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Aug 13, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Aug 12, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Aug 9, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 1,100
Aug 8, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Aug 7, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Aug 6, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Aug 5, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Aug 2, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Aug 1, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Jul 31, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Jul 30, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Jul 29, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Jul 26, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 58,520
Jul 25, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Jul 24, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Jul 23, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 -
Jul 22, 2024 0.0002 0.0002 0.0002 0.0002 0.0002 6,556
Jul 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 17, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 16, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 15, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 12, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 11, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 10, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 9, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 3, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jul 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 28, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 27, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 25, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 24, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 21, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 20, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 17, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 14, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 13, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 12, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 11, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 10, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 7, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 6, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 5, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 4, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Jun 3, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 31, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 30, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 29, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 28, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 24, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 23, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 21, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 20, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 17, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 16, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 15, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 14, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 13, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 10, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 9, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 8, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 7, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 6, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 3, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 2, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
May 1, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 30, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 29, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 26, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 25, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 24, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 23, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 22, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 19, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 18, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 17, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 16, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 15, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 12, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 11, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 10, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 9, 2024 0.0030 0.0030 0.0030 0.0030 0.0030 -
Apr 8, 2024 0.0035 0.0035 0.0030 0.0030 0.0030 95,397
Apr 5, 2024 0.0033 0.0033 0.0033 0.0033 0.0033 12,500
Apr 4, 2024 0.0035 0.0040 0.0035 0.0040 0.0040 5,000
Apr 3, 2024 0.0037 0.0037 0.0035 0.0036 0.0036 27,500
Apr 2, 2024 0.0037 0.0039 0.0030 0.0030 0.0030 27,500
Apr 1, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 5,000
Mar 28, 2024 0.0036 0.0036 0.0035 0.0035 0.0035 12,000
Mar 27, 2024 0.0048 0.0048 0.0048 0.0048 0.0048 -
Mar 26, 2024 0.0035 0.0048 0.0030 0.0048 0.0048 89,998
Mar 25, 2024 0.0035 0.0035 0.0035 0.0035 0.0035 15,775
Mar 22, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 -
Mar 21, 2024 0.0033 0.0041 0.0033 0.0037 0.0037 145,512
Mar 20, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 1,458
Mar 19, 2024 0.0043 0.0043 0.0036 0.0036 0.0036 43,710
Mar 18, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Mar 15, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Mar 14, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 29,750
Mar 13, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 30,000
Mar 12, 2024 0.0039 0.0039 0.0039 0.0039 0.0039 20,000
Mar 11, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Mar 8, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Mar 7, 2024 0.0038 0.0038 0.0038 0.0038 0.0038 -
Mar 6, 2024 0.0044 0.0044 0.0037 0.0038 0.0038 6,944
Mar 5, 2024 0.0044 0.0044 0.0044 0.0044 0.0044 -
Mar 4, 2024 0.0036 0.0051 0.0036 0.0044 0.0044 390,925
Mar 1, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 -
Feb 29, 2024 0.0037 0.0037 0.0037 0.0037 0.0037 -
Feb 28, 2024 0.0037 0.0037 0.0036 0.0037 0.0037 30,000
Feb 27, 2024 0.0036 0.0036 0.0036 0.0036 0.0036 -
Feb 26, 2024 0.0037 0.0039 0.0036 0.0036 0.0036 60,250
Feb 23, 2024 0.0038 0.0038 0.0034 0.0037 0.0037 208,476
Feb 22, 2024 0.0079 0.0079 0.0079 0.0079 0.0079 -
Feb 21, 2024 0.0079 0.0079 0.0079 0.0079 0.0079 -
Feb 20, 2024 0.0079 0.0079 0.0079 0.0079 0.0079 -
Feb 16, 2024 0.0079 0.0079 0.0079 0.0079 0.0079 -
Feb 15, 2024 0.0079 0.0079 0.0079 0.0079 0.0079 -
Feb 14, 2024 0.0079 0.0079 0.0079 0.0079 0.0079 -
Feb 13, 2024 0.0079 0.0079 0.0079 0.0079 0.0079 -
Feb 12, 2024 0.0080 0.0081 0.0075 0.0079 0.0079 140,000
Feb 9, 2024 0.0038 0.0069 0.0038 0.0054 0.0054 746
Feb 8, 2024 0.0071 0.0071 0.0026 0.0026 0.0026 244,220
Feb 7, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 -
Feb 6, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 -
Feb 5, 2024 0.0051 0.0051 0.0051 0.0051 0.0051 83,520
Feb 2, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Feb 1, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Jan 31, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 500
Jan 30, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Jan 29, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Jan 26, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Jan 25, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Jan 24, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Jan 23, 2024 0.0072 0.0072 0.0057 0.0057 0.0057 22,700
Jan 22, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Jan 19, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Jan 18, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Jan 17, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Jan 16, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Jan 12, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Jan 11, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Jan 10, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Jan 9, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Jan 8, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Jan 5, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Jan 4, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Jan 3, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Jan 2, 2024 0.0057 0.0057 0.0057 0.0057 0.0057 -
Dec 29, 2023 0.0057 0.0057 0.0057 0.0057 0.0057 -
Dec 28, 2023 0.0072 0.0072 0.0057 0.0057 0.0057 25,000
Dec 27, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 -
Dec 26, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 -
Dec 22, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 -
Dec 21, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 -
Dec 20, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 -
Dec 19, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 -
Dec 18, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 -
Dec 15, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 -
Dec 14, 2023 0.0051 0.0051 0.0051 0.0051 0.0051 -
Dec 13, 2023 0.0070 0.0070 0.0051 0.0051 0.0051 45,000
Dec 12, 2023 0.0074 0.0074 0.0058 0.0058 0.0058 30,000
Dec 11, 2023 0.0058 0.0058 0.0058 0.0058 0.0058 70,000
Dec 8, 2023 0.0061 0.0061 0.0058 0.0058 0.0058 91,000
Dec 7, 2023 0.0055 0.0055 0.0055 0.0055 0.0055 -
Dec 6, 2023 0.0061 0.0063 0.0055 0.0055 0.0055 31,073
Dec 5, 2023 0.0071 0.0071 0.0071 0.0071 0.0071 -
Dec 4, 2023 0.0067 0.0073 0.0063 0.0071 0.0071 154,401
Dec 1, 2023 0.0078 0.0078 0.0078 0.0078 0.0078 -
Nov 30, 2023 0.0078 0.0078 0.0078 0.0078 0.0078 -
Nov 29, 2023 0.0078 0.0078 0.0078 0.0078 0.0078 2,000
Nov 28, 2023 0.0073 0.0073 0.0073 0.0073 0.0073 -
Nov 27, 2023 0.0073 0.0073 0.0073 0.0073 0.0073 233
Nov 24, 2023 0.0078 0.0078 0.0078 0.0078 0.0078 -
Nov 22, 2023 0.0066 0.0078 0.0066 0.0078 0.0078 30,000
Nov 21, 2023 0.0083 0.0083 0.0083 0.0083 0.0083 -
Nov 20, 2023 0.0081 0.0083 0.0071 0.0083 0.0083 29,123
Nov 17, 2023 0.0076 0.0080 0.0071 0.0080 0.0080 87,173
Nov 16, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 15, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 14, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 13, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 10, 2023 0.0080 0.0080 0.0070 0.0070 0.0070 27,700
Nov 9, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 -
Nov 8, 2023 0.0070 0.0080 0.0070 0.0070 0.0070 127,000
Nov 7, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Nov 6, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Nov 3, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Nov 2, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Nov 1, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Oct 31, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Oct 30, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Oct 27, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Oct 26, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Oct 25, 2023 0.0095 0.0095 0.0095 0.0095 0.0095 -
Oct 24, 2023 0.0077 0.0095 0.0077 0.0095 0.0095 90,000
Oct 23, 2023 0.0064 0.0090 0.0064 0.0090 0.0090 21,099
Oct 20, 2023 0.0071 0.0083 0.0071 0.0071 0.0071 25,000
Oct 19, 2023 0.0061 0.0071 0.0061 0.0071 0.0071 41,000

Related Tickers