^TNX CBOE Interest Rate 10 Year T No

4.0960

+1.99%

 

JPY=X USD/JPY

149.9850

+0.28%

 

^VIX CBOE Volatility Index

19.35

-1.17%

 

^FVX Treasury Yield 5 Years

3.9110

+1.80%

 

CNY=X USD/CNY

7.1211

+0.03%

 

UUP Invesco DB US Dollar Index Bullish Fund

29.08

+0.21%

 

TLT iShares 20+ Year Treasury Bond ETF

93.97

-1.41%

 

GDXJ VanEck Junior Gold Miners ETF

51.78

+2.05%

 

^IRX 13 WEEK TREASURY BILL

4.5100

+0.16%

 

HYG iShares iBoxx $ High Yield Corporate Bond ETF

79.59

-0.18%

 

GDX VanEck Gold Miners ETF

41.78

+1.89%

 

GBPUSD=X GBP/USD

1.3008

+0.12%

 

^RUT Russell 2000

2,272.65

-0.61%

 

KRW=X USD/KRW

1,370.2500

+0.60%

 

AUDUSD=X AUD/USD

0.6704

+0.51%

 

^DJT Dow Jones Transportation Averag

16,332.57

-1.39%

 

^GSPC S&P 500

5,857.32

+0.25%

 

^DJI Dow Jones Industrial Average

43,218.77

+0.33%

 

^IXIC NASDAQ Composite

18,444.31

+0.42%

 

^NYA NYSE COMPOSITE (DJ)

19,861.83

+0.18%

 

^XAX NYSE AMEX COMPOSITE INDEX

5,362.60

+0.33%

 

^BUK100P Cboe UK 100

839.55

+0.59%

 

^RUT Russell 2000

2,272.65

-0.61%

 

^VIX CBOE Volatility Index

19.35

-1.17%

 

^FTSE FTSE 100

8,385.86

+0.68%

 

^GDAXI DAX PERFORMANCE-INDEX

19,573.70

+0.73%

 

^FCHI CAC 40

7,583.57

+1.22%

 

^STOXX50E ESTX 50 PR.EUR

4,945.07

+0.74%

 

^N100 Euronext 100 Index

1,485.00

+0.87%

 

^BFX BEL 20

4,328.55

+0.51%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,911.19

-0.69%

 

^HSI HANG SENG INDEX

20,079.10

-1.02%

 

000001.SS SSE Composite Index

3,169.38

-1.05%

 

399001.SZ Shenzhen Index

9,891.76

-0.74%

 

^STI STI Index

3,625.25

+0.96%

 

^AXJO S&P/ASX 200

8,355.90

+0.86%

 

^AORD ALL ORDINARIES

8,624.10

+0.79%

 

^BSESN S&P BSE SENSEX

81,006.61

-0.61%

 

^JKSE IDX COMPOSITE

7,735.04

+1.13%

 

^KLSE FTSE Bursa Malaysia KLCI

1,641.44

+0.54%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,768.54

+1.01%

 

^KS11 KOSPI Composite Index

2,609.30

-0.04%

 

^TWII TSEC weighted index

23,053.84

+0.19%

 

^GSPTSE S&P/TSX Composite index

24,641.14

+0.33%

 

^BVSP IBOVESPA

130,665.19

-0.82%

 

^MXX IPC MEXICO

52,379.68

-0.20%

 

^IPSA S&P IPSA

6,564.87

+0.34%

 

^MERV MERVAL

1,808,950.20

+1.85%

 

^TA125.TA TA-125

2,132.25

+0.65%

 

^CASE30 EGX 30 Price Return Index

30,143.90

-1.31%

 

^JN0U.JO Top 40 USD Net TRI Index

4,772.00

+0.09%