Berlin - Delayed Quote EUR
Elbit Systems Ltd (EB2.BE)
At close: 8:08 AM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2024 | 192.30 | 192.30 | 192.30 | 192.30 | 192.30 | 5 |
| Oct 23, 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 193.10 | - |
| Oct 22, 2024 | 195.30 | 195.30 | 195.30 | 195.30 | 195.30 | - |
| Oct 21, 2024 | 193.80 | 193.80 | 193.80 | 193.80 | 193.80 | - |
| Oct 18, 2024 | 194.70 | 194.70 | 194.70 | 194.70 | 194.70 | - |
| Oct 17, 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 192.10 | - |
| Oct 16, 2024 | 191.10 | 191.10 | 191.10 | 191.10 | 191.10 | - |
| Oct 15, 2024 | 0.50 Dividend | |||||
| Oct 15, 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 191.30 | - |
| Oct 14, 2024 | 186.70 | 186.70 | 186.70 | 186.70 | 186.20 | - |
| Oct 11, 2024 | 186.40 | 186.40 | 186.40 | 186.40 | 185.90 | - |
| Oct 10, 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 188.00 | - |
| Oct 9, 2024 | 189.20 | 189.20 | 189.20 | 189.20 | 188.69 | - |
| Oct 8, 2024 | 188.90 | 188.90 | 188.90 | 188.90 | 188.39 | - |
| Oct 7, 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 182.11 | - |
| Oct 4, 2024 | 181.30 | 181.30 | 181.30 | 181.30 | 180.81 | - |
| Oct 3, 2024 | 181.60 | 181.60 | 181.60 | 181.60 | 181.11 | - |
| Oct 2, 2024 | 180.90 | 180.90 | 180.90 | 180.90 | 180.42 | - |
| Oct 1, 2024 | 178.20 | 178.20 | 178.20 | 178.20 | 177.72 | - |
| Sep 30, 2024 | 173.00 | 173.00 | 173.00 | 173.00 | 172.54 | - |
| Sep 27, 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 173.33 | - |
| Sep 26, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 174.53 | - |
| Sep 25, 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 171.14 | - |
| Sep 24, 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 171.14 | - |
| Sep 23, 2024 | 171.60 | 171.60 | 171.60 | 171.60 | 171.14 | - |
| Sep 20, 2024 | 170.30 | 170.30 | 170.30 | 170.30 | 169.84 | - |
| Sep 19, 2024 | 173.80 | 173.80 | 173.80 | 173.80 | 173.33 | - |
| Sep 18, 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 171.24 | - |
| Sep 17, 2024 | 175.10 | 175.10 | 175.10 | 175.10 | 174.63 | - |
| Sep 16, 2024 | 177.20 | 177.20 | 177.20 | 177.20 | 176.73 | - |
| Sep 13, 2024 | 177.40 | 177.40 | 177.40 | 177.40 | 176.92 | - |
| Sep 12, 2024 | 176.60 | 177.90 | 176.60 | 177.90 | 177.42 | 5 |
| Sep 11, 2024 | 176.70 | 176.70 | 176.70 | 176.70 | 176.23 | - |
| Sep 10, 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 176.33 | - |
| Sep 9, 2024 | 179.50 | 179.50 | 179.50 | 179.50 | 179.02 | - |
| Sep 6, 2024 | 179.40 | 179.40 | 179.40 | 179.40 | 178.92 | - |
| Sep 5, 2024 | 179.70 | 179.70 | 179.70 | 179.70 | 179.22 | - |
| Sep 4, 2024 | 179.80 | 179.80 | 179.80 | 179.80 | 179.32 | - |
| Sep 3, 2024 | 182.90 | 182.90 | 182.90 | 182.90 | 182.41 | - |
| Sep 2, 2024 | 183.20 | 183.20 | 183.20 | 183.20 | 182.71 | - |
| Aug 30, 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 183.11 | - |
| Aug 29, 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 177.82 | - |
| Aug 28, 2024 | 178.60 | 178.60 | 178.60 | 178.60 | 178.12 | - |
| Aug 27, 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 177.82 | - |
| Aug 26, 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 176.33 | - |
| Aug 23, 2024 | 177.70 | 177.70 | 177.70 | 177.70 | 177.22 | - |
| Aug 22, 2024 | 176.80 | 176.80 | 176.80 | 176.80 | 176.33 | - |
| Aug 21, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 179.52 | - |
| Aug 20, 2024 | 179.30 | 179.30 | 179.30 | 179.30 | 178.82 | - |
| Aug 19, 2024 | 179.60 | 179.60 | 179.60 | 179.60 | 179.12 | - |
| Aug 16, 2024 | 180.90 | 180.90 | 180.90 | 180.90 | 180.42 | - |
| Aug 15, 2024 | 177.90 | 177.90 | 177.90 | 177.90 | 177.42 | - |
| Aug 14, 2024 | 172.70 | 172.70 | 172.70 | 172.70 | 172.24 | - |
| Aug 13, 2024 | 171.10 | 171.10 | 171.10 | 171.10 | 170.64 | - |
| Aug 12, 2024 | 173.50 | 173.50 | 173.50 | 173.50 | 173.04 | - |
| Aug 9, 2024 | 173.70 | 173.70 | 173.70 | 173.70 | 173.23 | - |
| Aug 8, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 168.55 | - |
| Aug 7, 2024 | 165.50 | 165.50 | 165.50 | 165.50 | 165.06 | - |
| Aug 6, 2024 | 163.90 | 163.90 | 163.90 | 163.90 | 163.46 | - |
| Aug 5, 2024 | 155.30 | 155.30 | 155.30 | 155.30 | 154.88 | - |
| Aug 2, 2024 | 165.80 | 165.80 | 165.80 | 165.80 | 165.36 | - |
| Aug 1, 2024 | 166.00 | 166.00 | 166.00 | 166.00 | 165.56 | - |
| Jul 31, 2024 | 167.70 | 167.70 | 167.70 | 167.70 | 167.25 | - |
| Jul 30, 2024 | 166.70 | 166.70 | 166.70 | 166.70 | 166.25 | - |
| Jul 29, 2024 | 172.20 | 172.20 | 172.20 | 172.20 | 171.74 | - |
| Jul 26, 2024 | 171.70 | 171.70 | 171.70 | 171.70 | 171.24 | - |
| Jul 25, 2024 | 168.30 | 168.30 | 168.30 | 168.30 | 167.85 | - |
| Jul 24, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 171.54 | 10 |
| Jul 23, 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 167.75 | - |
| Jul 22, 2024 | 165.00 | 166.30 | 165.00 | 166.30 | 165.85 | 40 |
| Jul 19, 2024 | 166.70 | 166.70 | 166.70 | 166.70 | 166.25 | - |
| Jul 18, 2024 | 169.80 | 169.80 | 169.80 | 169.80 | 169.35 | - |
| Jul 17, 2024 | 169.40 | 169.40 | 169.40 | 169.40 | 168.95 | - |
| Jul 16, 2024 | 171.90 | 171.90 | 171.90 | 171.90 | 171.44 | - |
| Jul 15, 2024 | 172.60 | 172.60 | 172.60 | 172.60 | 172.14 | - |
| Jul 12, 2024 | 171.90 | 171.90 | 171.90 | 171.90 | 171.44 | - |
| Jul 11, 2024 | 171.50 | 171.50 | 171.50 | 171.50 | 171.04 | - |
| Jul 10, 2024 | 172.30 | 172.30 | 172.30 | 172.30 | 171.84 | - |
| Jul 9, 2024 | 173.30 | 173.30 | 173.30 | 173.30 | 172.84 | - |
| Jul 8, 2024 | 174.60 | 174.60 | 174.60 | 174.60 | 174.13 | - |
| Jul 5, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 171.54 | - |
| Jul 4, 2024 | 169.30 | 169.30 | 169.30 | 169.30 | 168.85 | - |
| Jul 3, 2024 | 169.00 | 169.00 | 169.00 | 169.00 | 168.55 | - |
| Jul 2, 2024 | 165.20 | 165.20 | 165.20 | 165.20 | 164.76 | - |
| Jul 1, 2024 | 163.60 | 163.60 | 163.60 | 163.60 | 163.16 | - |
| Jun 28, 2024 | 164.20 | 164.20 | 164.20 | 164.20 | 163.76 | - |
| Jun 27, 2024 | 165.20 | 165.20 | 164.90 | 164.90 | 164.46 | 1 |
| Jun 26, 2024 | 166.20 | 166.20 | 166.20 | 166.20 | 165.75 | - |
| Jun 25, 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 166.05 | - |
| Jun 24, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 168.15 | - |
| Jun 21, 2024 | 166.50 | 166.50 | 166.50 | 166.50 | 166.05 | - |
| Jun 20, 2024 | 167.20 | 167.20 | 167.20 | 167.20 | 166.75 | - |
| Jun 19, 2024 | 167.80 | 167.80 | 167.80 | 167.80 | 167.35 | - |
| Jun 18, 2024 | 0.50 Dividend | |||||
| Jun 18, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.54 | - |
| Jun 17, 2024 | 168.20 | 168.20 | 168.20 | 168.20 | 167.25 | - |
| Jun 14, 2024 | 166.90 | 166.90 | 166.90 | 166.90 | 165.96 | - |
| Jun 13, 2024 | 172.10 | 172.10 | 172.10 | 172.10 | 171.13 | - |
| Jun 12, 2024 | 171.20 | 171.20 | 171.20 | 171.20 | 170.23 | - |
| Jun 11, 2024 | 169.60 | 169.60 | 169.60 | 169.60 | 168.64 | - |
| Jun 10, 2024 | 170.00 | 170.00 | 170.00 | 170.00 | 169.04 | - |
| Jun 7, 2024 | 168.60 | 168.60 | 168.60 | 168.60 | 167.65 | - |
| Jun 6, 2024 | 174.00 | 174.00 | 174.00 | 174.00 | 173.02 | - |
| Jun 5, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 176.00 | - |
| Jun 4, 2024 | 177.30 | 177.30 | 177.30 | 177.30 | 176.30 | - |
| Jun 3, 2024 | 176.90 | 176.90 | 176.90 | 176.90 | 175.90 | - |
| May 31, 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 175.11 | - |
| May 30, 2024 | 175.80 | 175.80 | 175.80 | 175.80 | 174.81 | - |
| May 29, 2024 | 176.10 | 176.10 | 176.10 | 176.10 | 175.11 | - |
| May 28, 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 180.67 | - |
| May 27, 2024 | 181.60 | 181.60 | 181.60 | 181.60 | 180.58 | - |
| May 24, 2024 | 180.30 | 180.30 | 180.30 | 180.30 | 179.28 | - |
| May 23, 2024 | 184.30 | 184.30 | 184.30 | 184.30 | 183.26 | - |
| May 22, 2024 | 182.60 | 182.60 | 182.60 | 182.60 | 181.57 | - |
| May 21, 2024 | 179.60 | 179.60 | 179.60 | 179.60 | 178.59 | - |
| May 20, 2024 | 183.30 | 183.30 | 178.00 | 178.00 | 177.00 | 6 |
| May 17, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 182.96 | - |
| May 16, 2024 | 181.40 | 181.40 | 181.40 | 181.40 | 180.38 | - |
| May 15, 2024 | 183.00 | 183.00 | 183.00 | 183.00 | 181.97 | - |
| May 14, 2024 | 181.80 | 181.80 | 181.80 | 181.80 | 180.77 | - |
| May 13, 2024 | 183.90 | 183.90 | 183.90 | 183.90 | 182.86 | - |
| May 10, 2024 | 184.30 | 184.30 | 184.30 | 184.30 | 183.26 | - |
| May 9, 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 184.15 | - |
| May 8, 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 186.34 | - |
| May 7, 2024 | 184.80 | 184.80 | 184.80 | 184.80 | 183.76 | - |
| May 6, 2024 | 186.60 | 186.60 | 186.60 | 186.60 | 185.55 | - |
| May 3, 2024 | 187.30 | 187.30 | 187.30 | 187.30 | 186.24 | - |
| May 2, 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 183.06 | - |
| Apr 30, 2024 | 188.40 | 192.20 | 188.40 | 192.20 | 191.12 | 2 |
| Apr 29, 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 185.45 | - |
| Apr 26, 2024 | 187.30 | 187.30 | 187.30 | 187.30 | 186.24 | - |
| Apr 25, 2024 | 185.80 | 185.80 | 185.80 | 185.80 | 184.75 | - |
| Apr 24, 2024 | 0.50 Dividend | |||||
| Apr 24, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 188.93 | - |
| Apr 23, 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 187.24 | - |
| Apr 22, 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 187.24 | - |
| Apr 19, 2024 | 185.20 | 185.20 | 185.20 | 185.20 | 183.67 | - |
| Apr 18, 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 182.08 | - |
| Apr 17, 2024 | 187.10 | 187.10 | 187.10 | 187.10 | 185.55 | - |
| Apr 16, 2024 | 188.70 | 188.70 | 188.70 | 188.70 | 187.14 | - |
| Apr 15, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 188.43 | - |
| Apr 12, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 182.48 | - |
| Apr 11, 2024 | 184.70 | 184.70 | 184.70 | 184.70 | 183.17 | - |
| Apr 10, 2024 | 185.50 | 185.50 | 185.50 | 185.50 | 183.96 | - |
| Apr 9, 2024 | 188.80 | 188.80 | 188.80 | 188.80 | 187.24 | - |
| Apr 8, 2024 | 184.40 | 184.40 | 184.40 | 184.40 | 182.87 | - |
| Apr 5, 2024 | 185.30 | 185.30 | 185.30 | 185.30 | 183.77 | - |
| Apr 4, 2024 | 188.90 | 188.90 | 188.90 | 188.90 | 187.34 | - |
| Apr 3, 2024 | 190.20 | 190.20 | 190.20 | 190.20 | 188.63 | - |
| Apr 2, 2024 | 192.90 | 192.90 | 192.90 | 192.90 | 191.30 | - |
| Mar 28, 2024 | 193.20 | 193.20 | 193.20 | 193.20 | 191.60 | - |
| Mar 27, 2024 | 188.10 | 188.10 | 188.10 | 188.10 | 186.54 | - |
| Mar 26, 2024 | 187.90 | 191.40 | 187.90 | 191.40 | 189.82 | 5 |
| Mar 25, 2024 | 185.60 | 185.60 | 185.60 | 185.60 | 184.06 | - |
| Mar 22, 2024 | 187.20 | 187.20 | 187.20 | 187.20 | 185.65 | - |
| Mar 21, 2024 | 186.00 | 186.00 | 186.00 | 186.00 | 184.46 | - |
| Mar 20, 2024 | 184.60 | 184.60 | 184.60 | 184.60 | 183.07 | - |
| Mar 19, 2024 | 183.40 | 183.40 | 183.40 | 183.40 | 181.88 | - |
| Mar 18, 2024 | 184.10 | 184.10 | 184.10 | 184.10 | 182.58 | - |
| Mar 15, 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 180.20 | - |
| Mar 14, 2024 | 184.90 | 184.90 | 184.90 | 184.90 | 183.37 | - |
| Mar 13, 2024 | 183.80 | 183.80 | 183.80 | 183.80 | 182.28 | - |
| Mar 12, 2024 | 188.40 | 188.40 | 188.40 | 188.40 | 186.84 | - |
| Mar 11, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 194.38 | - |
| Mar 8, 2024 | 194.70 | 194.70 | 194.70 | 194.70 | 193.09 | - |
| Mar 7, 2024 | 194.40 | 194.40 | 194.40 | 194.40 | 192.79 | - |
| Mar 6, 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 195.87 | - |
| Mar 5, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 199.34 | - |
| Mar 4, 2024 | 206.60 | 206.60 | 206.60 | 206.60 | 204.89 | - |
| Mar 1, 2024 | 206.00 | 206.00 | 206.00 | 206.00 | 204.30 | - |
| Feb 29, 2024 | 201.80 | 201.80 | 201.80 | 201.80 | 200.13 | - |
| Feb 28, 2024 | 204.60 | 204.60 | 204.60 | 204.60 | 202.91 | - |
| Feb 27, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 199.34 | - |
| Feb 26, 2024 | 193.30 | 193.30 | 193.30 | 193.30 | 191.70 | - |
| Feb 23, 2024 | 192.70 | 192.70 | 192.70 | 192.70 | 191.11 | - |
| Feb 22, 2024 | 191.90 | 191.90 | 191.90 | 191.90 | 190.31 | - |
| Feb 21, 2024 | 187.70 | 187.70 | 187.70 | 187.70 | 186.15 | - |
| Feb 20, 2024 | 188.60 | 188.60 | 188.60 | 188.60 | 187.04 | - |
| Feb 19, 2024 | 189.10 | 189.10 | 189.10 | 189.10 | 187.53 | - |
| Feb 16, 2024 | 187.60 | 187.60 | 187.60 | 187.60 | 186.05 | - |
| Feb 15, 2024 | 192.90 | 192.90 | 192.90 | 192.90 | 191.30 | - |
| Feb 14, 2024 | 187.30 | 187.30 | 187.30 | 187.30 | 185.75 | - |
| Feb 13, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 186.44 | - |
| Feb 12, 2024 | 188.70 | 188.70 | 188.70 | 188.70 | 187.14 | - |
| Feb 9, 2024 | 188.40 | 188.40 | 188.40 | 188.40 | 186.84 | - |
| Feb 8, 2024 | 189.30 | 189.30 | 189.30 | 189.30 | 187.73 | - |
| Feb 7, 2024 | 192.90 | 192.90 | 192.90 | 192.90 | 191.30 | - |
| Feb 6, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 191.40 | - |
| Feb 5, 2024 | 189.60 | 189.60 | 189.60 | 189.60 | 188.03 | - |
| Feb 2, 2024 | 192.70 | 192.70 | 192.70 | 192.70 | 191.11 | - |
| Feb 1, 2024 | 190.50 | 190.50 | 190.50 | 190.50 | 188.92 | - |
| Jan 31, 2024 | 188.30 | 188.30 | 188.30 | 188.30 | 186.74 | - |
| Jan 30, 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 189.72 | - |
| Jan 29, 2024 | 187.90 | 187.90 | 187.90 | 187.90 | 186.34 | - |
| Jan 26, 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 184.96 | - |
| Jan 25, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 183.47 | - |
| Jan 24, 2024 | 186.80 | 186.80 | 186.80 | 186.80 | 185.25 | - |
| Jan 23, 2024 | 189.90 | 189.90 | 189.90 | 189.90 | 188.33 | - |
| Jan 22, 2024 | 191.30 | 191.30 | 191.30 | 191.30 | 189.72 | - |
| Jan 19, 2024 | 189.60 | 189.60 | 189.60 | 189.60 | 188.03 | - |
| Jan 18, 2024 | 187.30 | 187.30 | 187.30 | 187.30 | 185.75 | - |
| Jan 17, 2024 | 187.40 | 187.40 | 187.40 | 187.40 | 185.85 | - |
| Jan 16, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 185.45 | - |
| Jan 15, 2024 | 186.30 | 186.30 | 186.30 | 186.30 | 184.76 | - |
| Jan 12, 2024 | 186.30 | 186.30 | 186.30 | 186.30 | 184.76 | - |
| Jan 11, 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 184.96 | - |
| Jan 10, 2024 | 185.70 | 185.70 | 185.70 | 185.70 | 184.16 | - |
| Jan 9, 2024 | 187.70 | 187.70 | 187.70 | 187.70 | 186.15 | - |
| Jan 8, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 187.44 | - |
| Jan 5, 2024 | 188.90 | 188.90 | 188.90 | 188.90 | 187.34 | - |
| Jan 4, 2024 | 190.80 | 190.80 | 190.80 | 190.80 | 189.22 | - |
| Jan 3, 2024 | 192.10 | 192.10 | 192.10 | 192.10 | 190.51 | - |
| Jan 2, 2024 | 191.90 | 191.90 | 191.90 | 191.90 | 190.31 | - |
| Dec 29, 2023 | 191.00 | 191.00 | 191.00 | 191.00 | 189.42 | - |
| Dec 28, 2023 | 190.50 | 190.50 | 190.50 | 190.50 | 188.92 | - |
| Dec 27, 2023 | 0.50 Dividend | |||||
| Dec 27, 2023 | 194.10 | 194.10 | 194.10 | 194.10 | 192.49 | - |
| Dec 22, 2023 | 195.00 | 195.00 | 195.00 | 195.00 | 192.89 | - |
| Dec 21, 2023 | 194.80 | 195.00 | 194.80 | 195.00 | 192.89 | 3 |
| Dec 20, 2023 | 194.20 | 194.20 | 194.20 | 194.20 | 192.10 | - |
| Dec 19, 2023 | 192.50 | 196.00 | 192.50 | 196.00 | 193.88 | 25 |
| Dec 18, 2023 | 187.70 | 187.70 | 187.70 | 187.70 | 185.67 | - |
| Dec 15, 2023 | 188.10 | 188.10 | 188.10 | 188.10 | 186.06 | - |
| Dec 14, 2023 | 194.50 | 194.50 | 194.50 | 194.50 | 192.40 | - |
| Dec 13, 2023 | 190.90 | 190.90 | 190.90 | 190.90 | 188.83 | - |
| Dec 12, 2023 | 190.90 | 190.90 | 190.90 | 190.90 | 188.83 | - |
| Dec 11, 2023 | 191.70 | 191.70 | 191.70 | 191.70 | 189.63 | - |
| Dec 8, 2023 | 192.20 | 192.20 | 192.20 | 192.20 | 190.12 | - |
| Dec 7, 2023 | 192.40 | 192.40 | 192.40 | 192.40 | 190.32 | - |
| Dec 6, 2023 | 191.40 | 191.40 | 191.40 | 191.40 | 189.33 | - |
| Dec 5, 2023 | 189.30 | 189.30 | 189.30 | 189.30 | 187.25 | - |
| Dec 4, 2023 | 185.90 | 185.90 | 185.90 | 185.90 | 183.89 | 5 |
| Dec 1, 2023 | 184.00 | 184.00 | 184.00 | 184.00 | 182.01 | - |
| Nov 30, 2023 | 185.60 | 185.60 | 185.60 | 185.60 | 183.59 | - |
| Nov 29, 2023 | 187.80 | 187.80 | 187.80 | 187.80 | 185.77 | - |
| Nov 28, 2023 | 192.50 | 192.50 | 192.50 | 192.50 | 190.42 | - |
| Nov 27, 2023 | 192.50 | 192.50 | 192.50 | 192.50 | 190.42 | - |
| Nov 24, 2023 | 188.60 | 188.60 | 188.60 | 188.60 | 186.56 | - |
| Nov 23, 2023 | 189.50 | 189.50 | 189.50 | 189.50 | 187.45 | - |
| Nov 22, 2023 | 184.90 | 184.90 | 184.90 | 184.90 | 182.90 | - |
| Nov 21, 2023 | 183.40 | 183.40 | 183.40 | 183.40 | 181.42 | - |
| Nov 20, 2023 | 179.90 | 179.90 | 179.90 | 179.90 | 177.95 | - |
| Nov 17, 2023 | 180.70 | 180.70 | 180.70 | 180.70 | 178.74 | - |
| Nov 16, 2023 | 180.40 | 180.40 | 180.40 | 180.40 | 178.45 | - |
| Nov 15, 2023 | 184.00 | 184.00 | 184.00 | 184.00 | 182.01 | - |
| Nov 14, 2023 | 178.50 | 178.50 | 178.50 | 178.50 | 176.57 | - |
| Nov 13, 2023 | 175.60 | 175.60 | 175.60 | 175.60 | 173.70 | - |
| Nov 10, 2023 | 176.80 | 176.80 | 176.80 | 176.80 | 174.89 | - |
| Nov 9, 2023 | 178.40 | 178.40 | 178.40 | 178.40 | 176.47 | - |
| Nov 8, 2023 | 179.70 | 179.70 | 179.70 | 179.70 | 177.76 | - |
| Nov 7, 2023 | 179.80 | 179.80 | 179.80 | 179.80 | 177.85 | - |
| Nov 6, 2023 | 176.20 | 176.20 | 176.20 | 176.20 | 174.29 | - |
| Nov 3, 2023 | 174.30 | 174.30 | 174.30 | 174.30 | 172.41 | - |
| Nov 2, 2023 | 178.00 | 178.00 | 178.00 | 178.00 | 176.07 | - |
| Nov 1, 2023 | 175.50 | 175.50 | 175.50 | 175.50 | 173.60 | - |
| Oct 31, 2023 | 173.90 | 173.90 | 173.90 | 173.90 | 172.02 | - |
| Oct 30, 2023 | 176.40 | 176.40 | 176.40 | 176.40 | 174.49 | - |
| Oct 27, 2023 | 175.80 | 175.80 | 175.80 | 175.80 | 173.90 | - |
| Oct 26, 2023 | 175.70 | 175.70 | 175.70 | 175.70 | 173.80 | - |
| Oct 25, 2023 | 174.30 | 174.30 | 174.30 | 174.30 | 172.41 | - |
| Oct 24, 2023 | 176.50 | 176.50 | 176.50 | 176.50 | 174.59 | - |
Related Tickers
RRU.DU Rolls-Royce Holdings PLC
6.68
-1.27%
RYTT34.SA RTX Corporation
118.68
-1.49%
CZG.PR Colt CZ Group SE
616.00
+1.32%
KOG.OL Kongsberg Gruppen ASA
1,168.00
+4.85%
LDO.MI Leonardo S.p.a.
21.93
+0.27%
NOC Northrop Grumman Corporation
523.68
+1.41%
KTOS Kratos Defense & Security Solutions, Inc.
23.93
-0.33%
LHX L3Harris Technologies, Inc.
244.17
-0.67%
BBD-B.TO Bombardier Inc.
106.49
-0.58%
GD General Dynamics Corporation
301.27
-1.03%