XETRA - Delayed Quote EUR

eBay Inc. (EBA.DE)

Compare
59.08 +0.57 (+0.97%)
As of 9:04 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Nov 15, 2024 59.08 59.08 59.08 59.08 59.08 10
Nov 14, 2024 58.76 58.76 58.35 58.51 58.51 90
Nov 13, 2024 58.14 58.24 57.75 58.24 58.24 414
Nov 12, 2024 58.88 59.22 57.83 57.83 57.83 1,152
Nov 11, 2024 57.70 58.86 57.70 58.86 58.86 229
Nov 8, 2024 58.09 58.09 58.00 58.00 58.00 3
Nov 7, 2024 57.51 57.79 57.26 57.42 57.42 2,260
Nov 6, 2024 58.07 58.07 56.72 56.81 56.81 147
Nov 5, 2024 55.85 56.21 55.65 55.65 55.65 718
Nov 4, 2024 53.46 54.98 53.46 54.96 54.96 199
Nov 1, 2024 52.51 52.51 52.51 52.51 52.51 -
Oct 31, 2024 53.70 54.01 52.33 52.51 52.51 6,266
Oct 30, 2024 58.04 58.21 57.62 57.62 57.62 362
Oct 29, 2024 58.52 58.53 58.22 58.53 58.53 183
Oct 28, 2024 58.31 58.49 58.31 58.47 58.47 62
Oct 25, 2024 58.68 58.68 58.56 58.56 58.56 4
Oct 24, 2024 58.69 59.28 58.69 58.89 58.89 426
Oct 23, 2024 58.94 59.55 58.28 59.26 59.26 1,172
Oct 22, 2024 59.10 59.10 58.86 58.86 58.86 13
Oct 21, 2024 59.94 59.94 59.36 59.36 59.36 1,214
Oct 18, 2024 59.87 59.87 59.79 59.82 59.82 10
Oct 17, 2024 61.48 61.75 61.32 61.32 61.32 376
Oct 16, 2024 61.71 61.85 61.36 61.48 61.48 1,781
Oct 15, 2024 61.57 62.00 61.50 61.77 61.77 238
Oct 14, 2024 60.70 61.11 60.55 61.11 61.11 434
Oct 11, 2024 60.35 61.10 60.22 60.99 60.99 629
Oct 10, 2024 61.28 61.28 60.39 60.39 60.39 458
Oct 9, 2024 61.42 61.42 61.20 61.20 61.20 180
Oct 8, 2024 60.80 61.52 60.80 61.52 61.52 225
Oct 7, 2024 60.29 60.67 60.15 60.67 60.67 430
Oct 4, 2024 59.06 60.44 59.06 60.16 60.16 2,387
Oct 3, 2024 59.16 59.16 59.16 59.16 59.16 -
Oct 2, 2024 59.20 59.67 59.20 59.67 59.67 2
Oct 1, 2024 58.63 58.89 58.40 58.84 58.84 134
Sep 30, 2024 56.96 58.18 56.96 58.18 58.18 42
Sep 27, 2024 57.30 57.60 57.10 57.49 57.49 340
Sep 26, 2024 57.72 57.74 57.30 57.32 57.32 392
Sep 25, 2024 58.27 58.46 57.83 57.83 57.83 329
Sep 24, 2024 57.18 57.18 57.18 57.18 57.18 50
Sep 23, 2024 56.42 57.18 56.32 57.18 57.18 545
Sep 20, 2024 56.57 56.57 56.26 56.26 56.26 90
Sep 19, 2024 56.80 56.80 56.80 56.80 56.80 -
Sep 18, 2024 58.48 58.48 57.38 57.38 57.38 32
Sep 17, 2024 58.05 58.18 57.75 58.18 58.18 364
Sep 16, 2024 57.35 57.65 57.00 57.13 57.13 541
Sep 13, 2024 56.80 57.61 56.80 56.93 56.93 380
Sep 12, 2024 55.60 56.26 55.60 56.25 56.25 571
Sep 11, 2024 54.53 54.53 54.53 54.53 54.53 -
Sep 10, 2024 54.19 54.50 54.19 54.40 54.40 48
Sep 9, 2024 53.09 53.97 53.09 53.60 53.60 423
Sep 6, 2024 53.09 53.09 53.09 53.09 53.09 -
Sep 5, 2024 53.62 53.62 53.15 53.15 53.15 5
Sep 4, 2024 53.43 53.43 53.23 53.23 53.23 100
Sep 3, 2024 53.33 53.75 52.81 53.65 53.65 592
Sep 2, 2024 53.59 53.59 53.46 53.46 53.46 52
Aug 30, 2024 0.27 Dividend
Aug 30, 2024 52.78 53.18 52.78 52.94 52.94 622
Aug 29, 2024 52.33 53.52 52.33 53.28 53.01 406
Aug 28, 2024 52.48 52.48 52.48 52.48 52.21 -
Aug 27, 2024 52.95 52.95 52.95 52.95 52.68 -
Aug 26, 2024 52.30 53.00 52.30 53.00 52.73 51
Aug 23, 2024 53.44 53.44 52.30 52.47 52.20 231
Aug 22, 2024 53.22 53.22 53.12 53.12 52.85 120
Aug 21, 2024 51.36 51.77 51.36 51.77 51.51 34
Aug 20, 2024 51.12 51.12 50.84 50.92 50.66 771
Aug 19, 2024 50.17 51.19 50.15 51.19 50.93 201
Aug 16, 2024 49.99 50.73 49.99 50.73 50.47 20
Aug 15, 2024 51.01 51.60 50.78 51.31 51.05 92
Aug 14, 2024 50.45 51.25 50.45 51.11 50.85 88
Aug 13, 2024 51.07 51.13 50.78 50.78 50.52 884
Aug 12, 2024 51.02 51.02 51.02 51.02 50.76 -
Aug 9, 2024 50.96 51.74 50.96 51.74 51.48 6
Aug 8, 2024 50.74 50.90 50.74 50.83 50.57 102
Aug 7, 2024 51.88 52.07 51.72 51.75 51.49 45
Aug 6, 2024 51.12 51.12 51.12 51.12 50.86 2
Aug 5, 2024 52.00 52.00 49.23 50.61 50.35 892
Aug 2, 2024 53.15 53.15 53.15 53.15 52.88 -
Aug 1, 2024 51.92 53.24 51.19 53.15 52.88 768
Jul 31, 2024 50.86 51.19 50.86 51.04 50.78 42
Jul 30, 2024 50.19 51.09 50.19 51.06 50.80 12
Jul 29, 2024 50.00 51.02 50.00 50.45 50.19 211
Jul 26, 2024 48.95 49.92 48.95 49.58 49.33 492
Jul 25, 2024 49.35 49.65 49.34 49.65 49.40 147
Jul 24, 2024 48.88 49.55 48.88 49.55 49.30 31
Jul 23, 2024 49.58 49.70 49.37 49.37 49.11 206
Jul 22, 2024 49.37 49.37 49.37 49.37 49.12 15
Jul 19, 2024 49.79 50.16 49.37 49.37 49.12 307
Jul 18, 2024 49.78 50.67 49.78 50.67 50.41 398
Jul 17, 2024 50.74 50.74 50.50 50.50 50.24 6
Jul 16, 2024 50.46 50.46 50.45 50.45 50.19 3
Jul 15, 2024 49.78 49.78 49.22 49.53 49.27 319
Jul 12, 2024 49.44 49.90 49.44 49.63 49.37 64
Jul 11, 2024 48.72 49.74 48.72 49.74 49.49 101
Jul 10, 2024 48.78 48.78 48.42 48.49 48.24 340
Jul 9, 2024 48.81 48.81 48.81 48.81 48.56 -
Jul 8, 2024 48.90 48.90 48.28 48.85 48.60 363
Jul 5, 2024 48.87 48.87 48.79 48.79 48.55 32
Jul 4, 2024 48.96 48.96 48.47 48.56 48.31 3
Jul 3, 2024 49.35 49.35 48.59 48.71 48.46 11
Jul 2, 2024 49.34 49.34 49.34 49.34 49.09 -
Jul 1, 2024 50.12 50.12 48.94 48.94 48.70 34
Jun 28, 2024 49.70 50.15 49.50 50.15 49.90 153
Jun 27, 2024 49.67 49.67 49.67 49.67 49.41 -
Jun 26, 2024 50.16 50.67 50.16 50.67 50.41 100
Jun 25, 2024 50.94 50.94 50.94 50.94 50.68 -
Jun 24, 2024 50.55 50.99 50.49 50.99 50.73 11
Jun 21, 2024 50.18 50.79 50.18 50.79 50.53 3
Jun 20, 2024 51.56 51.77 50.21 50.30 50.05 1,953
Jun 19, 2024 51.36 52.00 51.13 51.80 51.54 1,499
Jun 18, 2024 49.40 49.92 49.40 49.92 49.66 202
Jun 17, 2024 48.83 49.36 48.41 49.36 49.11 253
Jun 14, 2024 50.03 50.03 49.51 49.51 49.26 105
Jun 13, 2024 49.40 49.99 49.40 49.86 49.61 775
Jun 12, 2024 49.26 49.43 48.97 48.97 48.72 35
Jun 11, 2024 48.73 48.73 48.73 48.73 48.48 -
Jun 10, 2024 49.03 49.50 48.54 49.31 49.06 1,556
Jun 7, 2024 49.13 49.49 48.90 49.49 49.24 668
Jun 6, 2024 48.58 49.74 48.58 49.13 48.89 3,454
Jun 5, 2024 49.08 49.08 48.74 48.82 48.57 3,291
Jun 4, 2024 48.96 48.96 48.96 48.96 48.71 -
Jun 3, 2024 49.94 50.35 49.10 49.10 48.86 815
May 31, 2024 0.27 Dividend
May 31, 2024 49.16 49.16 48.76 49.12 48.87 218
May 30, 2024 49.12 49.12 49.12 49.12 48.60 1
May 29, 2024 48.49 48.49 48.06 48.06 47.55 294
May 28, 2024 50.35 50.59 49.36 49.36 48.84 309
May 27, 2024 50.34 50.34 49.99 49.99 49.46 100
May 24, 2024 49.65 49.65 49.65 49.65 49.12 70
May 23, 2024 48.93 48.93 48.44 48.53 48.02 1,325
May 22, 2024 48.24 48.25 48.00 48.25 47.74 144
May 21, 2024 47.10 48.12 47.00 48.12 47.61 804
May 20, 2024 47.11 47.11 47.11 47.11 46.61 -
May 17, 2024 47.26 47.26 47.24 47.24 46.74 6
May 16, 2024 48.19 48.19 48.08 48.08 47.57 97
May 15, 2024 48.21 48.21 47.99 47.99 47.49 20
May 14, 2024 47.94 48.35 47.90 47.90 47.40 301
May 13, 2024 48.15 48.15 48.15 48.15 47.65 -
May 10, 2024 46.85 47.24 46.85 47.24 46.74 20
May 9, 2024 46.70 46.70 46.70 46.70 46.21 -
May 8, 2024 46.34 46.40 46.06 46.37 45.88 227
May 7, 2024 45.94 46.40 45.94 46.40 45.92 1
May 6, 2024 46.10 46.19 45.96 46.03 45.55 137
May 3, 2024 46.17 46.31 45.76 46.21 45.72 472
May 2, 2024 46.08 47.52 45.94 46.16 45.67 594
Apr 30, 2024 49.40 49.40 48.29 48.40 47.89 829
Apr 29, 2024 49.00 49.00 48.98 48.98 48.46 40
Apr 26, 2024 47.90 48.64 47.70 48.64 48.13 672
Apr 25, 2024 47.35 47.66 47.35 47.66 47.16 219
Apr 24, 2024 47.88 48.15 47.84 47.84 47.34 284
Apr 23, 2024 47.72 47.74 47.72 47.74 47.24 1
Apr 22, 2024 47.63 47.63 47.36 47.46 46.96 12
Apr 19, 2024 46.81 47.74 46.81 47.59 47.09 274
Apr 18, 2024 47.47 48.20 47.17 47.28 46.78 2,632
Apr 17, 2024 47.02 47.02 46.77 46.77 46.28 1
Apr 16, 2024 47.69 47.69 47.01 47.01 46.52 760
Apr 15, 2024 48.51 48.52 48.17 48.52 48.01 283
Apr 12, 2024 48.73 48.81 48.39 48.39 47.88 195
Apr 11, 2024 48.90 48.90 48.73 48.73 48.22 9
Apr 10, 2024 48.24 49.16 46.87 47.45 46.95 2,683
Apr 9, 2024 47.24 47.70 47.18 47.66 47.16 1,256
Apr 8, 2024 47.76 47.76 47.76 47.76 47.25 -
Apr 5, 2024 47.39 47.94 47.26 47.94 47.43 13
Apr 4, 2024 47.71 48.04 47.71 48.04 47.54 82
Apr 3, 2024 47.99 48.24 47.97 48.10 47.59 250
Apr 2, 2024 48.96 48.96 48.24 48.24 47.73 328
Mar 28, 2024 48.15 48.78 48.15 48.78 48.26 364
Mar 27, 2024 46.90 47.96 46.90 47.96 47.45 573
Mar 26, 2024 47.53 47.53 47.53 47.53 47.03 -
Mar 25, 2024 47.29 47.67 47.29 47.67 47.16 106
Mar 22, 2024 47.71 47.71 47.71 47.71 47.20 -
Mar 21, 2024 47.72 47.83 47.72 47.83 47.33 14
Mar 20, 2024 47.56 47.92 47.56 47.72 47.21 209
Mar 19, 2024 47.22 47.78 46.80 47.78 47.27 4,085
Mar 18, 2024 47.94 47.97 47.71 47.97 47.47 230
Mar 15, 2024 47.98 47.99 47.76 47.81 47.31 173
Mar 14, 2024 48.00 48.30 47.79 47.94 47.44 1,887
Mar 13, 2024 46.62 47.69 46.62 47.69 47.19 317
Mar 12, 2024 46.78 46.78 46.78 46.78 46.29 -
Mar 11, 2024 45.89 46.95 45.89 46.91 46.42 944
Mar 8, 2024 0.27 Dividend
Mar 8, 2024 46.03 46.38 45.86 46.02 45.54 910
Mar 7, 2024 46.27 46.63 46.17 46.17 45.42 124
Mar 6, 2024 45.97 46.68 45.97 46.68 45.92 308
Mar 5, 2024 44.91 45.97 44.91 45.97 45.22 289
Mar 4, 2024 44.72 44.99 44.20 44.99 44.25 242
Mar 1, 2024 43.92 44.30 43.54 44.30 43.58 14,856
Feb 29, 2024 43.78 44.38 43.60 44.10 43.38 221
Feb 28, 2024 42.22 44.20 42.17 44.08 43.36 18,005
Feb 27, 2024 40.57 40.85 40.57 40.85 40.19 140
Feb 26, 2024 40.40 40.60 40.40 40.48 39.82 348
Feb 23, 2024 40.74 40.74 40.31 40.67 40.01 118
Feb 22, 2024 40.32 40.86 40.26 40.83 40.16 131
Feb 21, 2024 40.42 40.50 40.19 40.48 39.82 67
Feb 20, 2024 40.13 40.33 39.98 40.04 39.39 986
Feb 19, 2024 40.10 40.66 40.10 40.14 39.48 155
Feb 16, 2024 39.42 40.00 39.42 39.96 39.30 607
Feb 15, 2024 39.51 39.61 39.31 39.60 38.96 37
Feb 14, 2024 38.76 39.04 38.58 39.04 38.40 350
Feb 13, 2024 40.22 40.22 38.74 38.74 38.10 3,914
Feb 12, 2024 39.22 39.74 39.22 39.74 39.09 519
Feb 9, 2024 39.00 39.00 38.87 38.87 38.24 500
Feb 8, 2024 39.24 39.24 38.78 38.78 38.15 52
Feb 7, 2024 39.29 39.41 39.29 39.41 38.77 15
Feb 6, 2024 38.28 39.51 38.28 39.45 38.81 364
Feb 5, 2024 38.69 38.86 38.28 38.40 37.77 120
Feb 2, 2024 38.45 38.91 38.33 38.46 37.83 2,689
Feb 1, 2024 38.25 38.25 37.84 37.84 37.22 926
Jan 31, 2024 38.58 38.90 38.19 38.19 37.57 1,992
Jan 30, 2024 39.19 39.19 38.83 38.86 38.23 544
Jan 29, 2024 39.31 39.31 39.13 39.25 38.61 401
Jan 26, 2024 38.49 39.01 38.49 38.96 38.32 572
Jan 25, 2024 38.10 38.41 38.10 38.41 37.78 181
Jan 24, 2024 39.08 39.80 38.99 39.56 38.91 3,512
Jan 23, 2024 37.58 38.50 37.58 38.13 37.50 300
Jan 22, 2024 37.62 38.06 37.62 38.03 37.40 205
Jan 19, 2024 37.49 37.50 37.44 37.47 36.86 575
Jan 18, 2024 37.29 37.29 37.29 37.29 36.69 8
Jan 17, 2024 37.32 37.50 37.13 37.17 36.56 421
Jan 16, 2024 37.77 37.77 37.00 37.19 36.58 1,151
Jan 15, 2024 37.83 37.83 37.52 37.52 36.91 59
Jan 12, 2024 37.69 37.69 37.69 37.69 37.07 -
Jan 11, 2024 38.52 38.52 38.00 38.04 37.42 140
Jan 10, 2024 38.44 38.68 38.40 38.68 38.05 948
Jan 9, 2024 39.03 39.03 38.79 38.86 38.23 97
Jan 8, 2024 38.99 39.01 38.99 39.01 38.37 13
Jan 5, 2024 38.76 39.06 38.74 39.06 38.42 134
Jan 4, 2024 39.76 39.90 39.33 39.33 38.69 930
Jan 3, 2024 40.08 40.08 39.61 39.61 38.96 3
Jan 2, 2024 39.69 40.15 39.51 40.15 39.49 103
Dec 29, 2023 39.22 39.22 39.21 39.21 38.57 139
Dec 28, 2023 39.00 39.02 38.84 39.02 38.38 458
Dec 27, 2023 39.60 39.60 38.88 38.88 38.25 915
Dec 22, 2023 39.74 39.90 39.74 39.87 39.21 4
Dec 21, 2023 39.39 39.41 39.39 39.41 38.77 5
Dec 20, 2023 39.69 39.69 39.69 39.69 39.05 -
Dec 19, 2023 38.85 40.00 38.80 39.94 39.28 433
Dec 18, 2023 38.42 38.81 38.08 38.81 38.18 180
Dec 15, 2023 38.92 38.92 38.67 38.76 38.13 394
Dec 14, 2023 38.67 38.72 38.40 38.40 37.77 544
Dec 13, 2023 37.93 37.93 37.93 37.93 37.31 -
Dec 12, 2023 38.81 38.88 38.15 38.15 37.52 127
Dec 11, 2023 38.28 38.28 37.76 37.76 37.14 1,080
Dec 8, 2023 38.36 38.68 38.33 38.68 38.05 338
Dec 7, 2023 38.46 38.62 38.46 38.62 37.98 11
Dec 6, 2023 38.31 39.01 38.31 39.01 38.37 135
Dec 5, 2023 38.65 38.65 38.65 38.65 38.02 169
Dec 4, 2023 38.39 38.39 38.30 38.30 37.67 583
Dec 1, 2023 37.78 37.94 37.56 37.94 37.32 193
Nov 30, 2023 0.25 Dividend
Nov 30, 2023 36.78 37.26 36.78 36.99 36.38 400
Nov 29, 2023 37.31 37.33 37.24 37.33 36.47 967
Nov 28, 2023 37.78 37.78 37.78 37.78 36.91 -
Nov 27, 2023 37.88 37.99 37.88 37.99 37.12 488
Nov 24, 2023 38.20 38.20 37.99 37.99 37.12 80
Nov 23, 2023 37.97 37.97 37.97 37.97 37.10 100
Nov 22, 2023 36.33 36.33 36.33 36.33 35.50 -
Nov 21, 2023 35.96 36.60 35.76 36.33 35.50 3,628
Nov 20, 2023 36.71 36.78 35.90 35.90 35.08 871
Nov 17, 2023 37.19 37.30 36.77 36.77 35.93 3,594
Nov 16, 2023 37.33 37.35 36.63 36.63 35.80 520
Nov 15, 2023 37.30 38.10 37.22 37.83 36.96 85

Related Tickers