NasdaqGS - Delayed Quote USD

Editas Medicine, Inc. (EDIT)

Compare
3.7600 +0.4000 (+11.90%)
At close: 4:00 PM EDT
3.7615 +0.00 (+0.04%)
After hours: 4:47 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EDIT241115C00002500 10/21/2024 7:52 PM 2.5 1.35 1.15 1.40 0.45 50.00% 86 314 92.19%
EDIT241115C00005000 10/21/2024 7:59 PM 5 0.13 0.05 0.15 0.09 300.00% 808 1,248 106.25%
EDIT241115C00007500 10/21/2024 5:42 PM 7.5 0.05 0.00 0.05 0.02 66.67% 1 1,865 140.63%
EDIT241115C00010000 10/8/2024 7:27 PM 10 0.05 0.00 0.05 0.00 0.00% 7 400 184.38%
EDIT241115C00012500 8/7/2024 3:15 PM 12.5 0.05 0.00 0.10 0.00 0.00% 4 71 240.63%
EDIT241115C00015000 7/31/2024 7:51 PM 15 0.07 0.00 0.40 0.00 0.00% 1 37 350.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EDIT241115P00002500 10/21/2024 3:27 PM 2.5 0.05 0.00 0.05 -0.03 -37.50% 2 243 103.13%
EDIT241115P00005000 10/21/2024 7:18 PM 5 1.35 1.25 1.35 -0.31 -18.67% 112 574 89.84%
EDIT241115P00007500 8/20/2024 6:28 PM 7.5 3.54 3.40 3.80 0.00 0.00% 15 151 166.41%
EDIT241115P00010000 4/22/2024 4:43 PM 10 4.67 3.10 6.10 0.00 0.00% - 10 0.00%
EDIT241115P00012500 6/18/2024 2:47 PM 12.5 7.40 6.70 7.90 0.00 0.00% 10 0 0.00%

Related Tickers