NYSEArca - Nasdaq Real Time Price USD
ALPS Emerging Sector Dividend Dogs ETF (EDOG)
As of October 25 at 1:17 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
41.58
+3.38%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.33
+2.40%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
45.81
+1.73%
FYC First Trust Small Cap Growth AlphaDEX Fund
75.64
+1.70%
SLX VanEck Steel ETF
68.29
+1.63%
DWAS Invesco DWA SmallCap Momentum ETF
93.42
+1.60%
UTES Virtus Reaves Utilities ETF
65.26
+1.49%
PSCI Invesco S&P SmallCap Industrials ETF
132.99
+1.44%
CGW Invesco S&P Global Water Index ETF
59.11
+1.34%
DWLD Davis Select Worldwide ETF
38.42
+1.39%
FYX First Trust Small Cap Core AlphaDEX Fund
99.70
+1.38%
ETHO Amplify Etho Climate Leadership U.S. ETF
59.67
+1.38%
BBP Virtus LifeSci Biotech Products ETF
64.12
+1.33%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
107.24
+1.31%
SMLF iShares U.S. Small-Cap Equity Factor ETF
66.84
+1.31%
FNY First Trust Mid Cap Growth AlphaDEX Fund
80.72
+1.18%
PKB Invesco Building & Construction ETF
78.78
+1.26%
XHB SPDR S&P Homebuilders ETF
118.13
+1.36%
RFV Invesco S&P MidCap 400 Pure Value ETF
119.37
+1.26%
XME SPDR S&P Metals and Mining ETF
64.76
+1.17%
ROBO Robo Global Robotics and Automation Index ETF
55.97
+1.32%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
45.08
+1.26%
EZA iShares MSCI South Africa ETF
50.28
+1.21%
IJR iShares Core S&P Small-Cap ETF
115.91
+1.25%
GRPM Invesco S&P MidCap 400 GARP ETF
116.90
+1.18%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
47.61
+1.18%
SLYG SPDR S&P 600 Small Cap Growth ETF
91.84
+1.14%
PRN Invesco Dorsey Wright Industrials Momentum ETF
159.01
+1.18%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.32
+1.19%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
41.53
+1.17%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
164.12
+1.16%
CSA VictoryShares US Small Cap Volatility Wtd ETF
73.23
+1.15%
RWJ Invesco S&P SmallCap 600 Revenue ETF
45.07
+1.14%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.38
+0.85%
QTUM Defiance Quantum ETF
64.24
+1.11%
EPI WisdomTree India Earnings Fund
47.35
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
76.76
+1.21%
VIOG Vanguard S&P Small-Cap 600 Growth Index Fund ETF Shares
118.25
+1.09%
PSC Principal U.S. Small-Cap ETF
51.49
+1.09%
IDU iShares U.S. Utilities ETF
102.48
+0.90%
XMHQ Invesco S&P MidCap Quality ETF
100.91
+1.00%
KGRN KraneShares MSCI China Clean Technology ETF
23.90
+1.06%
PHO Invesco Water Resources ETF
69.35
+1.06%
EWD iShares MSCI Sweden ETF
41.01
+0.86%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.47
+1.06%
XSMO Invesco S&P SmallCap Momentum ETF
66.44
+1.11%
FIW First Trust Water ETF
107.05
+1.05%
VB Vanguard Small-Cap Index Fund ETF Shares
239.02
+1.08%
PAVE Global X U.S. Infrastructure Development ETF
41.63
+1.02%
VPU Vanguard Utilities Index Fund ETF Shares
174.71
+1.02%
RSPF Invesco S&P 500 Equal Weight Financials ETF
71.66
+1.01%
ITB iShares U.S. Home Construction ETF
121.09
+1.08%
KBWP Invesco KBW Property & Casualty Insurance ETF
116.57
+0.86%
SPHB Invesco S&P 500 High Beta ETF
90.27
+0.96%
SMIN iShares MSCI India Small-Cap ETF
80.89
+0.99%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
125.93
+1.05%
FNDA Schwab Fundamental U.S. Small Company ETF
29.75
+1.05%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
64.54
+0.98%
XLU The Utilities Select Sector SPDR Fund
81.19
+1.00%
ESPO VanEck Video Gaming and eSports ETF
74.19
+0.98%
RWK Invesco S&P MidCap 400 Revenue ETF
116.74
+0.97%
XSD SPDR S&P Semiconductor ETF
246.28
+0.97%
QLD ProShares Ultra QQQ
104.02
+0.89%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
88.89
+0.97%
PSCM Invesco S&P SmallCap Materials ETF
77.83
+0.96%
KCE SPDR S&P Capital Markets ETF
133.56
+0.96%
IFRA iShares U.S. Infrastructure ETF
47.39
+0.96%
FUTY Fidelity MSCI Utilities Index ETF
52.01
+0.91%
FXO First Trust Financials AlphaDEX Fund
53.06
+0.94%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
44.78
+0.94%
CALF Pacer US Small Cap Cash Cows 100 ETF
45.41
+0.98%
XLY The Consumer Discretionary Select Sector SPDR Fund
202.72
+0.95%
CXSE WisdomTree China ex-State-Owned Enterprises Fund
32.80
+0.92%
DXJ WisdomTree Japan Hedged Equity Fund
107.27
+0.92%
KIE SPDR S&P Insurance ETF
57.00
+1.00%
IAK iShares U.S. Insurance ETF
129.02
+0.91%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.25
+0.90%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
342.21
+0.90%
TUR iShares MSCI Turkey ETF
33.75
+0.70%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
200.72
+0.96%
IJK iShares S&P Mid-Cap 400 Growth ETF
92.05
+0.97%
COPX Global X Copper Miners ETF
45.40
+0.89%
REET iShares Global REIT ETF
26.13
+0.95%
IJJ iShares S&P Mid-Cap 400 Value ETF
124.55
+0.82%
EWX SPDR S&P Emerging Markets Small Cap ETF
61.27
+0.88%
XMMO Invesco S&P MidCap Momentum ETF
121.72
+0.88%
DON WisdomTree U.S. MidCap Dividend Fund
51.37
+0.92%
USRT iShares Core U.S. REIT ETF
61.31
+0.87%
DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund
50.97
+0.87%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
106.14
+0.94%
DINT Davis Select International ETF
24.08
+0.86%
GXG Global X MSCI Colombia ETF
23.28
-0.56%
FSMD Fidelity Small-Mid Multifactor ETF
41.37
+0.90%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
100.32
+0.83%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
40.16
+0.85%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
135.76
+0.88%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
96.59
+0.85%
VFMF Vanguard U.S. Multifactor ETF Shares
130.70
+0.85%
QEFA SPDR MSCI EAFE StrategicFactors ETF
77.72
+0.84%
MDYG SPDR?S&P?400 Mid Cap Growth ETF
87.86
+0.84%