NYSE - Delayed Quote USD

New Oriental Education & Technology Group Inc. (EDU)

Compare
57.71 +0.99 (+1.75%)
At close: November 21 at 4:00 PM EST
57.51 -0.20 (-0.35%)
After hours: 7:54 PM EST

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EDU241220C00050000 11/14/2024 2:45 PM 50 5.88 6.60 10.50 0.00 0.00% - 8 56.06%
EDU241220C00055000 11/21/2024 5:14 PM 55 4.45 2.65 4.70 0.30 7.23% 8 51 49.95%
EDU241220C00060000 11/21/2024 6:26 PM 60 2.30 1.90 2.15 0.60 35.29% 33 133 47.85%
EDU241220C00065000 11/21/2024 8:38 PM 65 0.93 0.80 1.00 0.11 13.41% 13 144 50.88%
EDU241220C00070000 11/21/2024 8:38 PM 70 0.47 0.45 0.55 0.07 17.50% 8 109 54.93%
EDU241220C00075000 11/21/2024 3:56 PM 75 0.20 0.20 0.25 -0.05 -20.00% 2 605 56.84%
EDU241220C00080000 11/19/2024 6:46 PM 80 0.03 0.00 0.30 0.00 0.00% 2 473 62.60%
EDU241220C00090000 10/22/2024 6:30 PM 90 1.30 0.00 1.20 0.00 0.00% - 1 104.30%
EDU241220C00095000 11/14/2024 3:54 PM 95 0.47 0.00 0.70 0.00 0.00% - 1 101.66%
EDU241220C00100000 11/14/2024 3:54 PM 100 0.38 0.00 0.50 0.00 0.00% - 1 103.32%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EDU241220P00050000 11/15/2024 8:34 PM 50 0.83 0.00 0.80 0.00 0.00% 5 69 55.08%
EDU241220P00055000 11/21/2024 8:08 PM 55 1.45 1.15 1.65 -0.75 -34.09% 1 234 44.19%
EDU241220P00060000 11/21/2024 7:38 PM 60 3.80 3.80 4.20 -1.90 -33.33% 6 94 44.04%
EDU241220P00065000 11/21/2024 3:01 PM 65 8.40 7.70 8.30 -1.47 -14.89% 1 174 51.07%
EDU241220P00070000 11/5/2024 2:37 PM 70 9.50 10.50 14.40 0.00 0.00% 3 24 90.84%

Related Tickers