OTC Markets OTCPK - Delayed Quote USD
RS Group plc (EENEF)
At close: October 15 at 4:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Oct 17, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Oct 16, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Oct 15, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Oct 14, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Oct 11, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Oct 10, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Oct 9, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Oct 8, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| Oct 7, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 418 |
| Oct 4, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Oct 3, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Oct 2, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Oct 1, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 27, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 19, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 11, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 10, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 9, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 6, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 5, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 4, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 3, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 29, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 28, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 27, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 22, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 21, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 20, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 19, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 9, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 8, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 7, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 6, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 5, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 2, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Aug 1, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 31, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 29, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 25, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 24, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 23, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 22, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 19, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 18, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Jul 12, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,000 |
| Jul 11, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | - |
| Jul 10, 2024 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 2,000 |
| Jul 9, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jul 8, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jul 5, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jul 3, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jul 2, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jul 1, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jun 28, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jun 27, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jun 26, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jun 25, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jun 24, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jun 21, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jun 20, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jun 18, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jun 17, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jun 14, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jun 13, 2024 | 0.14 Dividend | |||||
| Jun 13, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jun 12, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.29 | - |
| Jun 11, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.29 | - |
| Jun 10, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.29 | - |
| Jun 7, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.29 | - |
| Jun 6, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.29 | - |
| Jun 5, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.29 | - |
| Jun 4, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.29 | - |
| Jun 3, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.29 | - |
| May 31, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.29 | - |
| May 30, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.29 | - |
| May 29, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.29 | - |
| May 28, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.29 | - |
| May 24, 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.29 | 7,030 |
| May 23, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | - |
| May 22, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | - |
| May 21, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | - |
| May 20, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | - |
| May 17, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | - |
| May 16, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | - |
| May 15, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | - |
| May 14, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | - |
| May 13, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | - |
| May 10, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | - |
| May 9, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | - |
| May 8, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | - |
| May 7, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | - |
| May 6, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | - |
| May 3, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | - |
| May 2, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | - |
| May 1, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | - |
| Apr 30, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | - |
| Apr 29, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | - |
| Apr 26, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | - |
| Apr 25, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | - |
| Apr 24, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | - |
| Apr 23, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 8.70 | 2,252 |
| Apr 22, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.48 | - |
| Apr 19, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.48 | - |
| Apr 18, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.48 | - |
| Apr 17, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.48 | 24,070 |
| Apr 16, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.77 | - |
| Apr 15, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.77 | - |
| Apr 12, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.77 | - |
| Apr 11, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.77 | - |
| Apr 10, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.77 | 1,340 |
| Apr 9, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.79 | - |
| Apr 8, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 8.79 | 13,740 |
| Apr 5, 2024 | 8.73 | 8.78 | 8.73 | 8.78 | 8.65 | 11,005 |
| Apr 4, 2024 | 8.87 | 8.87 | 8.87 | 8.87 | 8.75 | 5,715 |
| Apr 3, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.86 | - |
| Apr 2, 2024 | 8.99 | 8.99 | 8.99 | 8.99 | 8.86 | 18,065 |
| Apr 1, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Mar 28, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Mar 27, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Mar 26, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Mar 25, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Mar 22, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Mar 21, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Mar 20, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Mar 19, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Mar 18, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Mar 15, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Mar 14, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Mar 13, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Mar 12, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Mar 11, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Mar 8, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Mar 7, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Mar 6, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Mar 5, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Mar 4, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Mar 1, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Feb 29, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Feb 28, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Feb 27, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Feb 26, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Feb 23, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Feb 22, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Feb 21, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Feb 20, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Feb 16, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Feb 15, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Feb 14, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Feb 13, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Feb 12, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Feb 9, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Feb 8, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Feb 7, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Feb 6, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Feb 5, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Feb 2, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Feb 1, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Jan 31, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Jan 30, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Jan 29, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Jan 26, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Jan 25, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Jan 24, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Jan 23, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Jan 22, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Jan 19, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Jan 18, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Jan 17, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Jan 16, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Jan 12, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Jan 11, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Jan 10, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Jan 9, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Jan 8, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Jan 5, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Jan 4, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Jan 3, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Jan 2, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Dec 29, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Dec 28, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Dec 27, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Dec 26, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Dec 22, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Dec 21, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Dec 20, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Dec 19, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Dec 18, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Dec 15, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Dec 14, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Dec 13, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Dec 12, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Dec 11, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Dec 8, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Dec 7, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Dec 6, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Dec 5, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Dec 4, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Dec 1, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Nov 30, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Nov 29, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | - |
| Nov 28, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.52 | 713 |
| Nov 27, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 8.02 | - |
| Nov 24, 2023 | 0.08 Dividend | |||||
| Nov 24, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 8.02 | - |
| Nov 22, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 7.94 | - |
| Nov 21, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 7.94 | - |
| Nov 20, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 7.94 | - |
| Nov 17, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 7.94 | - |
| Nov 16, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 7.94 | - |
| Nov 15, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 7.94 | - |
| Nov 14, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 7.94 | - |
| Nov 13, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 7.94 | - |
| Nov 10, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 7.94 | - |
| Nov 9, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 7.94 | - |
| Nov 8, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 7.94 | - |
| Nov 7, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 7.94 | - |
| Nov 6, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 7.94 | - |
| Nov 3, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 7.94 | - |
| Nov 2, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 7.94 | - |
| Nov 1, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 7.94 | - |
| Oct 31, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 7.94 | - |
| Oct 30, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 7.94 | - |
| Oct 27, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 7.94 | - |
| Oct 26, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 7.94 | - |
| Oct 25, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 7.94 | - |
| Oct 24, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 7.94 | - |
| Oct 23, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 7.94 | - |
| Oct 20, 2023 | 8.14 | 8.14 | 8.14 | 8.14 | 7.94 | 2,252 |
| Oct 19, 2023 | 9.15 | 9.15 | 9.15 | 9.15 | 8.93 | - |
Related Tickers
ADDHY Addtech AB (publ.)
17.55
+84.74%
IDDWF Indutrade AB (publ)
29.48
+0.44%
ADRZF Andritz AG
71.40
0.00%
REECF Reece Limited
18.50
0.00%
GROUF Grafton Group plc
12.84
0.00%
DPLMF Diploma PLC
59.46
0.00%
FINGF Finning International Inc.
31.41
0.00%
TMTNF Toromont Industries Ltd.
79.11
0.00%
SITE SiteOne Landscape Supply, Inc.
145.02
-0.58%
REZI Resideo Technologies, Inc.
21.48
-1.10%