PRUQX PGIM Jennison Utility R6

16.65

+1.52%

?

FUGAX Fidelity Advisor Utilities A

46.67

+1.50%

?

FAUFX Fidelity Advisor Utilities Fund

46.83

+1.50%

?

FSUTX Fidelity Select Utilities

126.47

+1.49%

?

FIKIX Fidelity Advisor Utilities Z

47.86

+1.48%

?

PCUFX PGIM Jennison Utility Fund

16.43

+1.48%

?

FUGCX Fidelity Advisor Utilities C

45.45

+1.47%

?

JDURX PGIM Jennison Utility Fund

16.57

+1.47%

?

PRUAX PGIM Jennison Utility A

16.59

+1.47%

?

FUGIX Fidelity Advisor Utilities I

47.88

+1.46%

?

PRUZX PGIM Jennison Utility Z

16.68

+1.46%

?

FIUIX Fidelity Telecom and Utilities

34.79

+1.46%

?

ENPIX ProFunds UltraSector Energy Fund

42.64

+1.07%

?

ENPSX ProFunds UltraSector Energy Fund

36.05

+1.07%

?

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

?

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

15.54

+0.71%

?

VLPCX Virtus Duff & Phelps Sel MLP & Engy C

15.57

+0.71%

?

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

15.72

+0.70%

?

NFRFX Nuveen Floating Rate Income R6

18.26

+0.64%

?

LSHAX Kinetics Spin-Off and Corp Rest Adv A

34.97

+0.63%

?

NFRIX Nuveen Floating Rate Income I

18.18

+0.63%

?

LSHUX Kinetics Spin-Off and Corp Rest Instl

35.31

+0.63%

?

LSHEX Kinetics Spin-Off and Corp Rest No Load

36.96

+0.63%

?

NFRAX Nuveen Floating Rate Income A

18.16

+0.61%

?

LSHCX Kinetics Spin-Off and Corp Rest Adv C

31.40

+0.61%

?

NFFCX Nuveen Floating Rate Income C

18.16

+0.55%

?

BIVIX Invenomic Institutional

17.51

+0.52%

?

BIVSX Invenomic Super Institutional

17.79

+0.51%

?

BIVRX Invenomic Investor

17.09

+0.47%

?

TORCX Tortoise Energy Infrastructure TR C

17.44

+0.46%

?

TORTX Tortoise Energy Infrastructure TR A

17.98

+0.45%

?

TORIX Tortoise Energy Infrastructure TR Ins

18.30

+0.44%

?

KNPYX Kinetics Paradigm Instl

141.03

+0.40%

?

WWNPX Kinetics Paradigm No Load

138.96

+0.40%

?

KNPAX Kinetics Paradigm Adv A

132.00

+0.40%

?

KNPCX Kinetics Paradigm Adv C

117.76

+0.39%

?

EIPFX EIP Growth and Income Investor

18.09

+0.39%

?

NPSRX Nuveen Preferred Secs & Inc I

15.64

+0.36%

?

BESIX William Blair Emerging Markets Small Cap Growth Fund

21.52

+0.33%

?

KSCYX Kinetics Small Cap Opportunities Inst

184.87

+0.32%

?

KSOAX Kinetics Small Cap Opportunities Adv A

172.54

+0.32%

?

KSCOX Kinetics Small Cap Opportunities No Load

180.22

+0.32%

?

KSOCX Kinetics Small Cap Opportunities Adv C

161.34

+0.32%

?

NPSFX Nuveen Preferred Secs & Inc R6

15.67

+0.30%

?

WESNX William Blair Emerg Mkts Sm Cp Gr N

21.15

+0.28%

?

WESJX William Blair Emerg Mkts Sm Cp Gr R6

21.58

+0.28%

?

NPSAX Nuveen Preferred Secs & Inc A

15.62

+0.28%

?

FSENX Fidelity Select Energy Portfolio

58.48

+0.27%

?

FANAX Fidelity Advisor Energy A

44.82

+0.27%

?

FAGNX Fidelity Advisor Energy M

46.05

+0.26%

?

FIKAX Fidelity Advisor Energy Z

47.60

+0.25%

?

FANIX Fidelity Advisor Energy I

47.64

+0.25%

?

FNRCX Fidelity Advisor Energy C

40.72

+0.25%

?

NPSCX Nuveen Preferred Secs & Inc C

15.63

+0.21%

?

GMCDX GMO Emerging Country Debt Fund

20.68

-0.34%

?

FLCEX Fidelity Covington Trust - Fidelity Enhanced Large Cap Core ETF

20.97

+0.14%

?

BGRSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund

15.12

+0.13%

?

BGLSX The RBB Fund, Inc. - Boston Partners Global Long/Short Fund

15.43

+0.13%

?

RMLPX Recurrent MLP & Infrastructure Class I

24.22

+0.12%

?

FCIVX Frontier MFG Core Infrastructure Service

18.10

+0.11%

?

OFVIX O'Shaughnessy Market Leaders Value I

21.79

+0.09%

?

FNARX Fidelity Natural Resources Fund

45.09

+0.07%

?

FMGIX Frontier MFG Core Infrastructure Instl

18.07

+0.06%

?

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

?

PTCOX Performance Trust Total Return Bd C

19.69

+0.05%

?

PTAOX Performance Trust Total Return Bd A

19.78

+0.05%

?

PTIAX Performance Trust Total Return Bd Inst

19.79

+0.05%

?

HFSAX Hundredfold Select Alternative Inv

24.27

-0.70%

?

CCAOX Columbia Strat CA Muncpl Inc C

27.07

+0.04%

?

CLMPX Columbia Strat CA Muncpl Inc A

27.07

+0.04%

?

CCAZX Columbia Strat CA Muncpl Inc Inst

27.08

+0.04%

?

CCARX Columbia Strat CA Muncpl Inc Adv

27.09

+0.04%

?

CCAUX Columbia Strat CA Muncpl Inc Inst2

27.12

+0.04%

?

CCXYX Columbia Strategic California Municipal Income Fund

27.23

+0.04%

?

GMOLX GMO Opportunistic Income Fund

24.14

+0.04%

?

GMODX GMO Opportunistic Income Fund

24.19

+0.01%

?

GAAAX GMO Opportunistic Income R6

24.10

+0.01%

?

VWSUX Vanguard Ultra Short-Term Tx-Ex Adm

15.78

0.00%

?

RMTCX Columbia Minnesota Tax-Exempt C

19.64

0.00%

?

VWSTX Vanguard Ultra Short-Term Tx-Ex

15.78

0.00%

?

CDSIX Calvert Short Duration Income Fund

15.73

0.00%

?

BSPAX iShares S&P 500 Index Investor A

668.33

0.00%

?

CLONX Columbia Minnesota Tax-Exempt Adv

19.63

0.00%

?

BSPPX iShares S&P 500 Index Investor P

667.68

0.00%

?

CNYRX Columbia Strat New York Muncpl Inc Inst2

26.31

0.00%

?

GILHX Guggenheim Limited Duration Instl

24.40

0.00%

?

FABLX Fidelity Advisor Balanced A

29.21

0.00%

?

CVISX Causeway International Small Cap Inv

15.13

0.00%

?

LPHAX BlackRock LifePath Dyn 2045 Investor A

18.92

0.00%

?

LIPAX BlackRock LifePath Index 2050 Fund

23.49

0.00%

?

LPHCX BlackRock LifePath Dyn 2045 Investor C

18.34

0.00%

?

LPHIX BlackRock LifePath Dyn 2045 Instl

19.05

0.00%

?

BSPIX iShares S&P 500 Index Institutional

668.58

0.00%

?

WFSPX iShares S&P 500 Index K

668.79

0.00%

?

BMCKX BlackRock Advantage Large Cap Gr K

26.72

0.00%

?

BSTSX BlackRock Technology Opportunities Svc

66.56

0.00%

?

MDLRX BlackRock Advantage Large Cap Core Fund

21.26

0.00%

?

BISIX BlackRock International Dividend Fund

35.97

0.00%

?

MRLRX BlackRock Advantage Large Cap Core R

18.97

0.00%

?