EM35.MI Amundi Euro Government Bond 3-5Y UCITS ETF Acc

148.83

-0.05%

 

EMI.MI Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc

165.36

-0.28%

 

EM13.MI Amundi Euro Government Bond 1-3Y UCITS ETF Acc

124.99

+0.06%

 

IBCX.MI iShares € Corp Bond Large Cap UCITS ETF EUR (Dist)

125.27

-0.08%

 

FXC.MI iShares China Large Cap UCITS ETF USD (Dist)

84.16

+0.55%

 

ETFMIB.MI Amundi FTSE MIB UCITS ETF Dist

33.25

-0.06%

 

IJPN.MI iShares MSCI Japan UCITS ETF USD (Dist)

16.32

-0.58%

 

IUSA.MI iShares Core S&P 500 UCITS ETF USD Dist

56.75

-0.28%

 

MGT.MI Amundi DJ Global Titans 50 UCITS ETF Dist

87.60

+0.50%

 

EUE.MI iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)

49.24

-0.26%

 

MSE.MI Amundi EURO STOXX 50 II UCITS ETF Acc

52.62

-0.30%

 

DJSC.MI iShares EURO STOXX Small UCITS ETF

41.22

+0.17%

 

EM710.MI Amundi Euro Government Bond 7-10Y UCITS ETF Acc

166.99

-0.38%

 

DJE.MI Amundi Dow Jones Industrial Average UCITS ETF Dist

412.20

-0.51%

 

EUN.MI iShares STOXX Europe 50 UCITS ETF EUR (Dist)

43.41

+0.18%

 

DJMC.MI iShares EURO STOXX Mid UCITS ETF

66.00

-0.17%

 

TUR iShares MSCI Turkey ETF

36.72

+1.94%

 

DXJ WisdomTree Japan Hedged Equity Fund

110.53

+1.85%

 

EWJV iShares MSCI Japan Value ETF

31.25

+1.76%

 

FLJH Franklin FTSE Japan Hedged ETF

31.47

+1.73%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

42.85

+1.64%

 

QTUM Defiance Quantum ETF

83.99

+1.63%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.86

+1.61%

 

DWAS Invesco DWA SmallCap Momentum ETF

93.86

+1.37%

 

EWM iShares MSCI Malaysia ETF

24.18

+1.26%

 

FDM First Trust Dow Jones Select MicroCap Index Fund

69.18

+1.21%

 

BBP Virtus LifeSci Biotech Products ETF

61.24

+1.13%

 

HFXI NYLI FTSE International Equity Currency Neutral ETF

26.27

+1.12%

 

FYC First Trust Small Cap Growth AlphaDEX Fund

79.83

+1.11%

 

XAR SPDR S&P Aerospace & Defense ETF

170.55

+1.04%

 

ESPO VanEck Video Gaming and eSports ETF

85.30

+1.01%

 

FYX First Trust Small Cap Core AlphaDEX Fund

103.11

+0.98%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

46.36

+0.94%

 

PTH Invesco Dorsey Wright Healthcare Momentum ETF

41.26

+0.90%

 

PSC Principal U.S. Small-Cap ETF

52.49

+0.86%

 

PSP Invesco Global Listed Private Equity ETF

67.63

+0.82%

 

XSD SPDR S&P Semiconductor ETF

259.81

+0.81%

 

WLDR Affinity World Leaders Equity ETF

30.29

+0.81%

 

PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF

42.38

+0.78%

 

IPAC iShares Core MSCI Pacific ETF

61.26

+0.76%

 

KCE SPDR S&P Capital Markets ETF

141.00

+0.74%

 

XSMO Invesco S&P SmallCap Momentum ETF

67.33

+0.73%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

38.13

+0.72%

 

DDWM WisdomTree Dynamic Currency Hedged International Equity Fund

34.42

+0.70%

 

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

169.28

+0.68%

 

IJR iShares Core S&P Small-Cap ETF

117.39

+0.68%

 

GLD SPDR Gold Shares

243.07

+0.68%

 

USVM VictoryShares US Small Mid Cap Value Momentum ETF

85.58

+0.67%

 

IAU iShares Gold Trust

49.72

+0.67%

 

XSHQ Invesco S&P SmallCap Quality ETF

43.41

+0.66%

 

FDEM Fidelity Emerging Markets Multifactor ETF

25.82

+0.66%

 

DGRS WisdomTree U.S. SmallCap Quality Dividend Growth Fund

51.81

+0.66%

 

VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares

108.15

+0.64%

 

KIE SPDR S&P Insurance ETF

57.33

+0.63%

 

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

41.75

+0.63%

 

PSI Invesco Semiconductors ETF

60.27

+0.60%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

122.10

+0.60%

 

ESGG FlexShares STOXX Global ESG Select Index Fund

171.46

+0.60%

 

PTF Invesco Dorsey Wright Technology Momentum ETF

76.28

+0.59%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

55.14

+0.58%

 

FTXL First Trust Nasdaq Semiconductor ETF

90.88

+0.58%

 

FNY First Trust Mid Cap Growth AlphaDEX Fund

82.20

+0.57%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

56.16

+0.56%

 

GOEX Global X Gold Explorers ETF

30.45

+0.56%

 

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

48.09

+0.55%

 

FAD First Trust Multi Cap Growth AlphaDEX Fund

142.19

+0.55%

 

GRPM Invesco S&P MidCap 400 GARP ETF

113.68

+0.54%

 

FLEU Franklin FTSE Eurozone ETF

24.27

+0.54%

 

FNDA Schwab Fundamental U.S. Small Company ETF

30.13

+0.53%

 

VFQY Vanguard U.S. Quality Factor ETF Shares

143.59

+0.53%

 

INTF iShares International Equity Factor ETF

28.92

+0.52%

 

ETHO Amplify Etho Climate Leadership U.S. ETF

61.34

+0.52%

 

IDMO Invesco S&P International Developed Momentum ETF

41.11

+0.51%

 

FXO First Trust Financials AlphaDEX Fund

55.03

+0.51%

 

IEFA iShares Core MSCI EAFE ETF

70.94

+0.51%

 

CGW Invesco S&P Global Water Index ETF

55.04

+0.49%

 

IDHQ Invesco S&P International Developed Quality ETF

28.71

+0.49%

 

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

32.05

+0.49%

 

AIRR First Trust RBA American Industrial RenaissanceTM ETF

78.75

+0.48%

 

SMLF iShares U.S. Small-Cap Equity Factor ETF

68.96

+0.48%

 

IQDY FlexShares International Quality Dividend Dynamic Index Fund

27.68

+0.48%

 

BFOR Barron's 400 ETF

74.15

+0.47%

 

DGT SPDR Global Dow ETF

134.03

+0.47%

 

RWK Invesco S&P MidCap 400 Revenue ETF

117.64

+0.47%

 

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

32.45

+0.46%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

116.97

+0.46%

 

NUDM Nuveen ESG International Developed Markets Equity ETF

30.38

+0.46%

 

HEFA iShares Currency Hedged MSCI EAFE ETF

34.94

+0.46%

 

OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

44.38

+0.45%

 

IMTM iShares MSCI Intl Momentum Factor ETF

37.86

+0.45%

 

SURE AdvisorShares Insider Advantage ETF

118.34

+0.45%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

35.53

+0.45%

 

DIVI Franklin International Core Dividend Tilt Index ETF

30.22

+0.45%

 

VAMO Cambria Value and Momentum ETF

29.98

+0.44%

 

BOUT Innovator IBD Breakout Opportunities ETF

40.73

+0.44%

 

IHI iShares U.S. Medical Devices ETF

59.56

+0.44%

 

IDX VanEck Indonesia Index ETF

14.93

+0.44%

 

QINT American Century Quality Diversified International ETF

48.29

+0.44%

 

VB Vanguard Small-Cap Index Fund ETF Shares

244.98

+0.43%

 

VFVA Vanguard U.S. Value Factor ETF Shares

119.51

+0.43%

 

FEZ SPDR EURO STOXX 50 ETF

48.78

+0.43%

 

CSA VictoryShares US Small Cap Volatility Wtd ETF

75.03

+0.43%

 

IAK iShares U.S. Insurance ETF

127.93

+0.43%

 

SCHF Schwab International Equity ETF

18.65

+0.43%

 

FNCL Fidelity MSCI Financials Index ETF

69.98

+0.43%

 

FNX First Trust Mid Cap Core AlphaDEX Fund

117.48

+0.43%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

73.20

+0.43%

 

EUDG WisdomTree Europe Quality Dividend Growth Fund

30.24

+0.42%

 

FNDF Schwab Fundamental International Equity ETF

33.35

+0.42%

 

RING iShares MSCI Global Gold Miners ETF

28.60

+0.42%

 

PHO Invesco Water Resources ETF

66.99

+0.42%

 

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

76.71

+0.42%

 

FLQM Franklin U.S. Mid Cap Multifactor Index ETF

55.21

+0.42%

 

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

68.23

+0.41%

 

JVAL JPMorgan U.S. Value Factor ETF

43.98

+0.41%

 

VFMF Vanguard U.S. Multifactor ETF Shares

132.67

+0.41%