Cboe US - Delayed Quote USD
Vanguard ESG U.S. Stock ETF (ESGV)
At close: January 3 at 4:00:00 PM EST
After hours: January 3 at 7:46:00 PM EST
Loading Chart for ESGV
DELL
- Previous Close
104.62 - Open
105.08 - Bid --
- Ask --
- Day's Range
104.98 - 106.13 - 52 Week Range
83.46 - 109.32 - Volume
157,809 - Avg. Volume
233,640 - Net Assets 10.23B
- NAV 106.03
- PE Ratio (TTM) 29.33
- Yield 1.05%
- YTD Daily Total Return 1.10%
- Beta (5Y Monthly) 1.06
- Expense Ratio (net) 0.09%
The adviser attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index. The index, which is market capitalization-weighted, is composed of large-, mid-, and small-cap stocks of companies located in the United States that are screened for certain environmental, social, and corporate governance (ESG) criteria by the index provider, which is independent of Vanguard. It is non-diversified.
Vanguard
Fund Family
Large Blend
Fund Category
10.23B
Net Assets
2018-09-18
Inception Date
Performance Overview: ESGV
View MoreTrailing returns as of 1/3/2025. Category is Large Blend.
People Also Watch
VSGX Vanguard ESG International Stock ETF
56.84
+0.69%
ESGU iShares ESG Aware MSCI USA ETF
130.22
+1.23%
ESGD iShares ESG Aware MSCI EAFE ETF
76.15
+0.41%
SUSA iShares MSCI USA ESG Select ETF
122.64
+1.09%
MGV Vanguard Mega Cap Value Index Fund
125.59
+0.76%
VTHR Vanguard Russell 3000 Index Fund ETF Shares
262.47
+1.27%
ESGE iShares ESG Aware MSCI EM ETF
33.68
+0.99%
MGC Vanguard Mega Cap Index Fund
214.92
+1.28%
SUSL iShares ESG MSCI USA Leaders ETF
104.46
+1.74%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
104.79
+1.60%
VONV Vanguard Russell 1000 Value Index Fund ETF Shares
81.86
+0.89%
VONE Vanguard Russell 1000 Index Fund ETF Shares
269.22
+1.21%
DSI iShares MSCI KLD 400 Social ETF
111.80
+1.61%
VCEB Vanguard ESG U.S. Corporate Bond ETF
61.87
-0.16%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
96.09
+1.10%
VTWG Vanguard Russell 2000 Growth Index Fund ETF Shares
215.05
+1.90%
Holdings: ESGV
View MoreTop 10 Holdings (35.56% of Total Assets)
Sector Weightings
SectorESGV
Technology 35.66%
Financial Services 14.01%
Consumer Cyclical 12.69%
Healthcare 11.88%
Communication Services 10.11%
Industrials 5.90%
Consumer Defensive 4.75%
Real Estate 3.11%
Basic Materials 1.71%
Utilities 0.18%
Energy 0.00%
Recent News: ESGV
View MoreRelated Tickers
BLOK Amplify Transformational Data Sharing ETF
46.76
+5.41%
QLD ProShares Ultra QQQ
111.28
+3.27%
PRN Invesco Dorsey Wright Industrials Momentum ETF
158.56
+3.17%
SMH VanEck Semiconductor ETF
251.88
+2.90%
PSI Invesco Semiconductors ETF
60.24
+2.73%
XSD SPDR S&P Semiconductor ETF
258.80
+2.67%
SOXX iShares Semiconductor ETF
222.47
+2.61%
URA Global X Uranium ETF
28.84
+2.60%
XAR SPDR S&P Aerospace & Defense ETF
169.51
+2.50%
FTXL First Trust Nasdaq Semiconductor ETF
90.27
+2.49%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
98.54
+2.32%
SPHB Invesco S&P 500 High Beta ETF
90.68
+2.31%
BLCN Siren Nasdaq NexGen Economy ETF
26.58
+2.23%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
78.61
+2.22%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
379.78
+2.19%
UTES Virtus Reaves Utilities ETF
66.71
+2.11%
XLY The Consumer Discretionary Select Sector SPDR Fund
225.88
+2.02%
DWAS Invesco DWA SmallCap Momentum ETF
93.79
+2.03%
BOUT Innovator IBD Breakout Opportunities ETF
40.17
+1.99%
MMTM SPDR S&P 1500 Momentum Tilt ETF
264.72
+1.98%
PKB Invesco Building & Construction ETF
76.97
+1.97%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
41.39
+1.92%
IWP iShares Russell Mid-Cap Growth ETF
129.89
+1.90%
ILCG iShares Morningstar Growth ETF
91.30
+1.87%
PTF Invesco Dorsey Wright Technology Momentum ETF
76.48
+1.86%
VGT Vanguard Information Technology Index Fund ETF Shares
632.90
+1.86%
IXN iShares Global Tech ETF
86.08
+1.86%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
372.91
+1.84%
AIA iShares Asia 50 ETF
68.63
+1.81%
FYC First Trust Small Cap Growth AlphaDEX Fund
79.11
+1.85%
FTEC Fidelity MSCI Information Technology Index ETF
188.25
+1.78%
IHF iShares U.S. Healthcare Providers ETF
48.69
+1.78%
IYW iShares U.S. Technology ETF
162.37
+1.77%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.40
+1.75%
XMMO Invesco S&P MidCap Momentum ETF
125.99
+1.75%
EWT iShares MSCI Taiwan ETF
52.23
+1.73%
SCHG Schwab U.S. Large-Cap Growth ETF
28.32
+1.72%
SPYG SPDR Portfolio S&P 500 Growth ETF
89.37
+1.72%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
167.96
+1.70%
FNY First Trust Mid Cap Growth AlphaDEX Fund
81.56
+1.63%
ESPO VanEck Video Gaming and eSports ETF
85.45
+1.77%
USSG Xtrackers MSCI USA ESG Leaders Equity ETF
54.75
+1.69%
VUG Vanguard Growth Index Fund ETF Shares
416.50
+1.67%
ONEQ Fidelity Nasdaq Composite Index ETF
77.21
+1.67%
FDMO Fidelity Momentum Factor ETF
71.01
+1.66%
MGK Vanguard Mega Cap Growth Index Fund
348.21
+1.66%
QQQ Invesco QQQ Trust
518.58
+1.64%
IWF iShares Russell 1000 Growth ETF
407.21
+1.63%
XLK The Technology Select Sector SPDR Fund
235.75
+1.63%
IWY iShares Russell Top 200 Growth ETF
238.02
+1.61%
DSI iShares MSCI KLD 400 Social ETF
111.80
+1.61%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
104.79
+1.60%
IGM iShares Expanded Tech Sector ETF
103.89
+1.59%
TUR iShares MSCI Turkey ETF
37.03
+1.59%
NULG Nuveen ESG Large-Cap Growth ETF
87.28
+1.58%
MTUM iShares MSCI USA Momentum Factor ETF
211.26
+1.58%
IMCG iShares Morningstar Mid-Cap Growth ETF
76.64
+1.56%
FAD First Trust Multi Cap Growth AlphaDEX Fund
140.87
+1.50%
IGV iShares Expanded Tech-Software Sector ETF
101.47
+1.56%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
120.99
+1.54%
TMFC Motley Fool 100 Index ETF
60.62
+1.54%
FLTW Franklin FTSE Taiwan ETF
47.50
+1.50%
ICVT iShares Convertible Bond ETF
86.29
+1.49%
JMOM JPMorgan U.S. Momentum Factor ETF
59.27
+1.49%
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
94.13
+1.48%
NACP Impact Shares NAACP Minority Empowerment ETF
41.48
+1.48%
FIDU Fidelity MSCI Industrials Index ETF
71.01
+1.47%
ETHO Amplify Etho Climate Leadership U.S. ETF
60.39
+1.47%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
65.67
+1.47%
VB Vanguard Small-Cap Index Fund ETF Shares
243.49
+1.45%
SURE AdvisorShares Insider Advantage ETF
117.55
+1.44%
XLG Invesco S&P 500 Top 50 ETF
50.52
+1.43%
IHI iShares U.S. Medical Devices ETF
59.15
+1.42%
QTUM Defiance Quantum ETF
83.58
+1.42%
PEZ Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
99.19
+1.14%
SPMO Invesco S&P 500 Momentum ETF
96.89
+1.40%
PAVE Global X U.S. Infrastructure Development ETF
40.81
+1.39%
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
35.30
+1.38%
IYY iShares Dow Jones U.S. ETF
144.65
+1.38%
IETC iShares U.S. Tech Independence Focused ETF
86.49
+1.37%
FXU First Trust Utilities AlphaDEX Fund
38.66
+1.37%
XLRE The Real Estate Select Sector SPDR Fund
40.84
+1.37%
LRGF iShares U.S. Equity Factor ETF
61.15
+1.34%
USRT iShares Core U.S. REIT ETF
57.55
+1.34%
VTHR Vanguard Russell 3000 Index Fund ETF Shares
262.47
+1.27%
SPXN ProShares S&P 500 ex-Financials ETF
63.66
+1.33%
VTI Vanguard Total Stock Market Index Fund ETF Shares
293.06
+1.31%
CWB SPDR Bloomberg Convertible Securities ETF
79.02
+1.31%
ITOT iShares Core S&P Total U.S. Stock Market ETF
130.05
+1.30%
IWB iShares Russell 1000 ETF
325.73
+1.30%
SCHX Schwab U.S. Large-Cap ETF
23.45
+1.30%
SPXV ProShares S&P 500 ex-Health Care ETF
64.32
+1.29%
SPYX SPDR S&P 500 Fossil Fuel Reserves Free ETF
48.62
+1.29%
VOO Vanguard S&P 500 ETF
544.40
+1.29%
XMHQ Invesco S&P MidCap Quality ETF
99.69
+1.29%
QGRO American Century U.S. Quality Growth ETF
101.56
+1.29%
SCHB Schwab U.S. Broad Market ETF
22.95
+1.28%
MGC Vanguard Mega Cap Index Fund
214.92
+1.28%
PBUS Invesco MSCI USA ETF
59.49
+1.28%
RWL Invesco S&P 500 Revenue ETF
98.89
+1.27%