NYSE - Delayed Quote USD
E2open Parent Holdings, Inc. (ETWO)
2.9900
-0.0200
(-0.66%)
At close: November 21 at 4:00 PM EST
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETWO241220C00001000 | 10/11/2024 1:49 PM | 1 | 2.10 | 1.80 | 2.35 | 0.00 | 0.00% | - | 0 | 326.56% |
| ETWO241220C00002000 | 7/25/2024 4:26 PM | 2 | 2.70 | 2.15 | 2.50 | 0.00 | 0.00% | 3 | 15 | 775.00% |
| ETWO241220C00003000 | 10/28/2024 5:03 PM | 3 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.78% |
| ETWO241220C00004000 | 10/14/2024 5:25 PM | 4 | 0.15 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 153 | 128.91% |
| ETWO241220C00005000 | 10/8/2024 6:33 PM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 6 | 598 | 129.69% |
| ETWO241220C00006000 | 7/12/2024 7:55 PM | 6 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 6 | 210 | 223.44% |
| ETWO241220C00007000 | 5/30/2024 1:30 PM | 7 | 0.38 | 0.00 | 0.30 | 0.00 | 0.00% | 200 | 202 | 240.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ETWO241220P00002000 | 10/10/2024 1:56 PM | 2 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 7 | 121.88% |
| ETWO241220P00003000 | 10/29/2024 5:32 PM | 3 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ETWO241220P00004000 | 11/5/2024 2:36 PM | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| ETWO241220P00005000 | 8/27/2024 2:11 PM | 5 | 0.80 | 0.65 | 1.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
MLNK MeridianLink, Inc.
22.43
+1.68%
VCSA Vacasa, Inc.
2.9100
+6.99%
PDFS PDF Solutions, Inc.
30.79
+1.92%
CCRD CoreCard Corporation
18.65
+0.32%
AMST Amesite Inc.
2.3600
-1.67%
KARO Karooooo Ltd.
40.51
+1.81%
PRO PROS Holdings, Inc.
23.63
+4.93%
MANH Manhattan Associates, Inc.
271.89
+0.12%
RWWI Rand Worldwide, Inc.
20.00
0.00%
WFCF Where Food Comes From, Inc.
11.34
-0.55%