NYSE - Delayed Quote USD
Eve Holding, Inc. (EVEX)
At close: October 18 at 4:00 PM EDT
After hours: October 18 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EVEX241115C00002500 | 10/2/2024 2:39 PM | 2.5 | 0.59 | 0.45 | 1.65 | 0.00 | 0.00% | 4 | 71 | 137.50% |
| EVEX241115C00005000 | 10/18/2024 1:41 PM | 5 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 7 | 14 | 104.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
EVTL Vertical Aerospace Ltd.
7.11
+10.58%
LILM Lilium N.V.
0.4879
-15.19%
ERJ Embraer S.A.
33.86
-1.28%
HOVR New Horizon Aircraft Ltd.
0.3503
+3.95%
SKYH Sky Harbour Group Corporation
11.07
+0.64%
ACHR Archer Aviation Inc.
3.1900
0.00%
EMBR3.SA Embraer S.A.
47.98
-0.25%
AERO.SW Montana Aerospace AG
16.42
-1.68%
AIR AAR Corp.
61.97
-0.69%
LLAP Terran Orbital Corporation
0.2491
+0.20%