NYSEArca - Nasdaq Real Time Price USD
iShares MSCI Switzerland ETF (EWL)
As of 3:20 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWL241018C00049000 | 7/16/2024 6:13 PM | 49 | 2.30 | 0.30 | 10.00 | 0.00 | 0.00% | 6 | 6 | 268.95% |
| EWL241018C00050000 | 7/16/2024 3:26 PM | 50 | 0.85 | 0.10 | 10.00 | 0.00 | 0.00% | 7 | 7 | 297.85% |
| EWL241018C00051000 | 10/9/2024 4:29 PM | 51 | 0.80 | 0.00 | 1.25 | 0.00 | 0.00% | - | 2 | 77.15% |
| EWL241018C00052000 | 10/9/2024 4:20 PM | 52 | 1.20 | 0.00 | 1.10 | 0.00 | 0.00% | 1 | 7 | 59.38% |
| EWL241018C00053000 | 10/14/2024 4:10 PM | 53 | 0.78 | 0.00 | 1.55 | 0.00 | 0.00% | 5 | 5 | 98.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWL241018P00048000 | 8/14/2024 1:31 PM | 48 | 1.10 | 0.00 | 1.55 | 0.00 | 0.00% | 4 | 5 | 134.38% |
| EWL241018P00050000 | 10/4/2024 4:44 PM | 50 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
Related Tickers
EWT iShares MSCI Taiwan ETF
56.81
+2.84%
FLTW Franklin FTSE Taiwan ETF
50.63
+2.74%
SMH VanEck Semiconductor ETF
253.59
+2.54%
GOEX Global X Gold Explorers ETF
35.04
+1.51%
KBWP Invesco KBW Property & Casualty Insurance ETF
120.01
+1.74%
SOXX iShares Semiconductor ETF
231.02
+1.61%
RING iShares MSCI Global Gold Miners ETF
34.63
+1.49%
GDX VanEck Gold Miners ETF
41.56
+1.37%
PSP Invesco Global Listed Private Equity ETF
69.27
+1.39%
FTXL First Trust Nasdaq Semiconductor ETF
93.58
+1.32%
XSD SPDR S&P Semiconductor ETF
245.18
+1.23%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.46
+1.19%
IAK iShares U.S. Insurance ETF
133.32
+1.08%
IDX VanEck Indonesia Index ETF
17.90
+1.02%
IXN iShares Global Tech ETF
83.68
+0.98%
PSI Invesco Semiconductors ETF
57.47
+0.94%
FXO First Trust Financials AlphaDEX Fund
54.21
+1.00%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
126.57
+0.87%
FLAX Franklin FTSE Asia ex Japan ETF
24.48
+0.87%
EPU iShares MSCI Peru ETF
43.77
+0.86%
XNTK SPDR NYSE Technology ETF
200.34
+0.83%
RINF ProShares Inflation Expectations ETF
32.90
+0.80%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
93.69
+0.76%
FTEC Fidelity MSCI Information Technology Index ETF
179.34
+0.65%
AIA iShares Asia 50 ETF
73.58
+0.71%
VGT Vanguard Information Technology Index Fund ETF Shares
603.03
+0.65%
SSPY Stratified LargeCap Index ETF
80.08
+0.71%
JDIV JPMorgan Dividend Leaders ETF
49.07
+0.67%
XME SPDR S&P Metals and Mining ETF
65.94
+0.64%
KCE SPDR S&P Capital Markets ETF
134.86
+0.71%
PXE Invesco Dynamic Energy Exploration & Production ETF
30.52
+0.76%
GXG Global X MSCI Colombia ETF
23.55
+0.68%
XLK The Technology Select Sector SPDR Fund
230.80
+0.61%
KIE SPDR S&P Insurance ETF
58.63
+0.71%
EMXC iShares MSCI Emerging Markets ex China ETF
61.12
+0.64%
IETC iShares U.S. Tech Independence Focused ETF
81.00
+0.65%
QLD ProShares Ultra QQQ
102.08
+0.54%
SPMO Invesco S&P 500 Momentum ETF
94.19
+0.56%
IYW iShares U.S. Technology ETF
155.02
+0.54%
IAU iShares Gold Trust
50.83
+0.59%
XCEM Columbia EM Core ex-China ETF
32.80
+0.71%
GLD SPDR?Gold Shares
248.61
+0.59%
XMVM Invesco S&P MidCap Value with Momentum ETF
57.49
+0.60%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
46.63
+0.58%
SLX VanEck Steel ETF
68.88
+0.58%
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
38.31
+0.56%
RDVY First Trust Rising Dividend Achievers ETF
60.81
+0.54%
EWM iShares MSCI Malaysia ETF
25.83
+0.49%
IYF iShares U.S. Financials ETF
109.67
+0.49%
LEAD Siren DIVCON Leaders Dividend ETF
70.70
+0.46%
IYG iShares U.S. Financial Services ETF
75.26
+0.46%
DYNF iShares U.S. Equity Factor Rotation Active ETF
50.89
+0.43%
THD iShares MSCI Thailand ETF
69.23
+0.54%
TUR iShares MSCI Turkey ETF
34.02
+0.44%
RSPG Invesco S&P 500 Equal Weight Energy ETF
79.09
+0.43%
EUDG WisdomTree Europe Quality Dividend Growth Fund
33.07
+0.43%
VDE Vanguard Energy Index Fund ETF Shares
126.50
+0.44%
XLE The Energy Select Sector SPDR Fund
90.57
+0.40%
ILCG iShares Morningstar Growth ETF
85.74
+0.42%
VFH Vanguard Financials Index Fund ETF Shares
116.13
+0.44%
EWW iShares MSCI Mexico ETF
53.57
+0.43%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
37.45
+0.43%
IXC iShares Global Energy ETF
41.52
+0.37%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
350.74
+0.38%
FENY Fidelity MSCI Energy Index ETF
24.86
+0.40%
IGM iShares Expanded Tech Sector ETF
97.81
+0.35%
FNCL Fidelity MSCI Financials Index ETF
67.41
+0.37%
SPYG SPDR Portfolio S&P 500 Growth ETF
84.15
+0.31%
IWY iShares Russell Top 200 Growth ETF
222.95
+0.34%
NANR SPDR S&P North American Natural Resources ETF
57.42
+0.36%
IVW iShares S&P 500 Growth ETF
97.18
+0.33%
DIA SPDR Dow Jones Industrial Average ETF Trust
432.37
+0.38%
MGK Vanguard Mega Cap Growth Index Fund
326.24
+0.31%
FV First Trust Dorsey Wright Focus 5 ETF
59.17
+0.36%
SPGP Invesco S&P 500 GARP ETF
107.15
+0.35%
COWZ Pacer US Cash Cows 100 ETF
58.73
+0.36%
QTUM Defiance Quantum ETF
63.17
+0.35%
IOO iShares Global 100 ETF
100.28
+0.35%
IWF iShares Russell 1000 Growth ETF
381.38
+0.30%
BOUT Innovator IBD Breakout Opportunities ETF
37.44
+0.34%
IPKW Invesco International BuyBack Achievers ETF
42.31
+0.23%
PY Principal Value ETF
50.84
+0.32%
RSPF Invesco S&P 500 Equal Weight Financials ETF
72.42
+0.26%
IUSG iShares Core S&P U.S. Growth ETF
133.85
+0.27%
HEDJ WisdomTree Europe Hedged Equity Fund
44.17
+0.31%
QQQ Invesco QQQ Trust
492.21
+0.26%
XLF The Financial Select Sector SPDR Fund
47.64
+0.33%
FTGC First Trust Global Tactical Commodity Strategy Fund
23.48
+0.32%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
98.14
+0.24%
VUG Vanguard Growth Index Fund ETF Shares
390.28
+0.27%
GRPM Invesco S&P MidCap 400 GARP ETF
119.14
+0.29%
OEF iShares S&P 100 ETF
281.22
+0.23%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.26
+0.14%
XLG Invesco S&P 500 Top 50 ETF
48.22
+0.25%
XMMO Invesco S&P MidCap Momentum ETF
125.12
+0.26%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.26
+0.26%
NULG Nuveen ESG Large-Cap Growth ETF
84.16
+0.26%
MGC Vanguard Mega Cap Index Fund
209.93
+0.26%
FLOT iShares Floating Rate Bond ETF
50.94
+0.27%
ONEQ Fidelity Nasdaq Composite Index ETF
72.48
+0.20%