SES - Delayed Quote SGD
Fraser and Neave, Limited (F99.SI)
At close: October 25 at 4:41 PM GMT+8
Currency in SGD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 25, 2024 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 2,200 |
| Oct 24, 2024 | 1.3500 | 1.3600 | 1.3500 | 1.3600 | 1.3600 | 54,300 |
| Oct 23, 2024 | 1.3600 | 1.3700 | 1.3600 | 1.3600 | 1.3600 | 36,200 |
| Oct 22, 2024 | 1.3700 | 1.3800 | 1.3600 | 1.3600 | 1.3600 | 35,500 |
| Oct 21, 2024 | 1.3600 | 1.3900 | 1.3600 | 1.3700 | 1.3700 | 102,800 |
| Oct 18, 2024 | 1.3500 | 1.3600 | 1.3400 | 1.3600 | 1.3600 | 89,600 |
| Oct 17, 2024 | 1.3600 | 1.3600 | 1.3500 | 1.3500 | 1.3500 | 7,200 |
| Oct 16, 2024 | 1.3400 | 1.3600 | 1.3400 | 1.3600 | 1.3600 | 66,700 |
| Oct 15, 2024 | 1.3400 | 1.3500 | 1.3300 | 1.3400 | 1.3400 | 60,300 |
| Oct 14, 2024 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | 1.3400 | 37,900 |
| Oct 11, 2024 | 1.3600 | 1.3600 | 1.3500 | 1.3600 | 1.3600 | 52,300 |
| Oct 10, 2024 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | 18,800 |
| Oct 9, 2024 | 1.3700 | 1.3700 | 1.3500 | 1.3600 | 1.3600 | 35,300 |
| Oct 8, 2024 | 1.3800 | 1.3800 | 1.3400 | 1.3700 | 1.3700 | 120,100 |
| Oct 7, 2024 | 1.4100 | 1.4100 | 1.3800 | 1.3800 | 1.3800 | 145,500 |
| Oct 4, 2024 | 1.3900 | 1.4100 | 1.3900 | 1.4100 | 1.4100 | 275,700 |
| Oct 3, 2024 | 1.3800 | 1.3900 | 1.3700 | 1.3900 | 1.3900 | 243,500 |
| Oct 2, 2024 | 1.3600 | 1.3800 | 1.3600 | 1.3700 | 1.3700 | 212,100 |
| Oct 1, 2024 | 1.3300 | 1.3600 | 1.3100 | 1.3600 | 1.3600 | 200,700 |
| Sep 30, 2024 | 1.2900 | 1.3500 | 1.2900 | 1.3300 | 1.3300 | 340,100 |
| Sep 27, 2024 | 1.2900 | 1.3000 | 1.2900 | 1.2900 | 1.2900 | 84,000 |
| Sep 26, 2024 | 1.2900 | 1.2900 | 1.2700 | 1.2800 | 1.2800 | 118,500 |
| Sep 25, 2024 | 1.2800 | 1.2900 | 1.2700 | 1.2800 | 1.2800 | 208,200 |
| Sep 24, 2024 | 1.2700 | 1.2800 | 1.2600 | 1.2800 | 1.2800 | 88,900 |
| Sep 23, 2024 | 1.2700 | 1.2700 | 1.2500 | 1.2600 | 1.2600 | 244,700 |
| Sep 20, 2024 | 1.2900 | 1.2900 | 1.2700 | 1.2800 | 1.2800 | 77,800 |
| Sep 19, 2024 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | 1.2800 | 126,200 |
| Sep 18, 2024 | 1.2700 | 1.2700 | 1.2500 | 1.2600 | 1.2600 | 18,100 |
| Sep 17, 2024 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 116,000 |
| Sep 16, 2024 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 47,600 |
| Sep 13, 2024 | 1.2500 | 1.2600 | 1.2400 | 1.2500 | 1.2500 | 116,100 |
| Sep 12, 2024 | 1.2600 | 1.2600 | 1.2400 | 1.2500 | 1.2500 | 62,200 |
| Sep 11, 2024 | 1.2600 | 1.2600 | 1.2500 | 1.2600 | 1.2600 | 49,000 |
| Sep 10, 2024 | 1.2600 | 1.2600 | 1.2500 | 1.2600 | 1.2600 | 78,900 |
| Sep 9, 2024 | 1.2500 | 1.2700 | 1.2400 | 1.2500 | 1.2500 | 185,800 |
| Sep 6, 2024 | 1.2600 | 1.2700 | 1.2600 | 1.2600 | 1.2600 | 60,900 |
| Sep 5, 2024 | 1.2500 | 1.2700 | 1.2500 | 1.2600 | 1.2600 | 120,400 |
| Sep 4, 2024 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | 1.2500 | 98,000 |
| Sep 3, 2024 | 1.2800 | 1.2900 | 1.2600 | 1.2700 | 1.2700 | 207,800 |
| Sep 2, 2024 | 1.2900 | 1.2900 | 1.2700 | 1.2900 | 1.2900 | 71,200 |
| Aug 30, 2024 | 1.2800 | 1.3000 | 1.2800 | 1.2900 | 1.2900 | 154,000 |
| Aug 29, 2024 | 1.2800 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 180,300 |
| Aug 28, 2024 | 1.2200 | 1.3000 | 1.2200 | 1.2800 | 1.2800 | 663,100 |
| Aug 27, 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 6,900 |
| Aug 26, 2024 | 1.2200 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | 72,800 |
| Aug 23, 2024 | 1.2100 | 1.2300 | 1.2100 | 1.2200 | 1.2200 | 37,400 |
| Aug 22, 2024 | 1.2100 | 1.2300 | 1.2100 | 1.2300 | 1.2300 | 155,000 |
| Aug 21, 2024 | 1.2100 | 1.2200 | 1.2000 | 1.2100 | 1.2100 | 118,100 |
| Aug 20, 2024 | 1.2100 | 1.2200 | 1.2100 | 1.2200 | 1.2200 | 40,200 |
| Aug 19, 2024 | 1.2100 | 1.2200 | 1.2000 | 1.2200 | 1.2200 | 92,400 |
| Aug 16, 2024 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 170,300 |
| Aug 15, 2024 | 1.2100 | 1.2200 | 1.1700 | 1.2200 | 1.2200 | 170,000 |
| Aug 14, 2024 | 1.2100 | 1.2100 | 1.2000 | 1.2100 | 1.2100 | 179,900 |
| Aug 13, 2024 | 1.2000 | 1.2100 | 1.1900 | 1.1900 | 1.1900 | 99,400 |
| Aug 12, 2024 | 1.2000 | 1.2200 | 1.1700 | 1.2100 | 1.2100 | 40,500 |
| Aug 8, 2024 | 1.2000 | 1.2100 | 1.1900 | 1.2100 | 1.2100 | 125,700 |
| Aug 7, 2024 | 1.1700 | 1.2200 | 1.1700 | 1.2000 | 1.2000 | 270,900 |
| Aug 6, 2024 | 1.1400 | 1.1600 | 1.1100 | 1.1600 | 1.1600 | 113,700 |
| Aug 5, 2024 | 1.1600 | 1.1600 | 1.1100 | 1.1300 | 1.1300 | 141,100 |
| Aug 2, 2024 | 1.1900 | 1.2000 | 1.1400 | 1.1600 | 1.1600 | 207,100 |
| Aug 1, 2024 | 1.1900 | 1.2100 | 1.1700 | 1.2100 | 1.2100 | 67,300 |
| Jul 31, 2024 | 1.1900 | 1.2100 | 1.1800 | 1.1900 | 1.1900 | 184,900 |
| Jul 30, 2024 | 1.2100 | 1.2300 | 1.1900 | 1.2000 | 1.2000 | 43,400 |
| Jul 29, 2024 | 1.2100 | 1.2200 | 1.1900 | 1.2000 | 1.2000 | 120,300 |
| Jul 26, 2024 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | 1.2100 | 130,100 |
| Jul 25, 2024 | 1.2700 | 1.2700 | 1.2500 | 1.2600 | 1.2600 | 269,700 |
| Jul 24, 2024 | 1.2900 | 1.3000 | 1.2800 | 1.2800 | 1.2800 | 164,300 |
| Jul 23, 2024 | 1.2500 | 1.3000 | 1.2500 | 1.2800 | 1.2800 | 325,100 |
| Jul 22, 2024 | 1.2800 | 1.2900 | 1.2500 | 1.2900 | 1.2900 | 383,200 |
| Jul 19, 2024 | 1.3000 | 1.3400 | 1.2900 | 1.2900 | 1.2900 | 736,000 |
| Jul 18, 2024 | 1.2200 | 1.4000 | 1.1400 | 1.3000 | 1.3000 | 2,053,900 |
| Jul 17, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 69,000 |
| Jul 16, 2024 | 1.0700 | 1.0700 | 1.0500 | 1.0700 | 1.0700 | 45,400 |
| Jul 15, 2024 | 1.0500 | 1.0800 | 1.0500 | 1.0700 | 1.0700 | 166,000 |
| Jul 12, 2024 | 1.0600 | 1.0700 | 1.0600 | 1.0600 | 1.0600 | 76,000 |
| Jul 11, 2024 | 1.0600 | 1.0700 | 1.0600 | 1.0600 | 1.0600 | 34,500 |
| Jul 10, 2024 | 1.0500 | 1.0600 | 1.0400 | 1.0600 | 1.0600 | 24,100 |
| Jul 9, 2024 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 1.0400 | 233,000 |
| Jul 8, 2024 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | 1.0500 | 30,200 |
| Jul 5, 2024 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | 1.0600 | 11,100 |
| Jul 4, 2024 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | 1.0500 | 257,200 |
| Jul 3, 2024 | 1.0400 | 1.0600 | 1.0400 | 1.0400 | 1.0400 | 55,100 |
| Jul 2, 2024 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 1.0400 | 3,600 |
| Jul 1, 2024 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 1.0400 | 22,800 |
| Jun 28, 2024 | 1.0300 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 42,300 |
| Jun 27, 2024 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | 1.0600 | 13,400 |
| Jun 26, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 19,000 |
| Jun 25, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 79,000 |
| Jun 24, 2024 | 1.0500 | 1.0600 | 1.0500 | 1.0500 | 1.0500 | 49,200 |
| Jun 21, 2024 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | 1.0600 | 22,400 |
| Jun 20, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 3,500 |
| Jun 19, 2024 | 1.0600 | 1.0600 | 1.0500 | 1.0600 | 1.0600 | 13,800 |
| Jun 18, 2024 | 1.0500 | 1.0600 | 1.0400 | 1.0600 | 1.0600 | 67,600 |
| Jun 14, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 14,400 |
| Jun 13, 2024 | 1.0500 | 1.0600 | 1.0400 | 1.0500 | 1.0500 | 18,700 |
| Jun 12, 2024 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 1.0400 | 11,100 |
| Jun 11, 2024 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | 1.0500 | 23,400 |
| Jun 10, 2024 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | 1.0500 | 4,100 |
| Jun 7, 2024 | 1.0600 | 1.0600 | 1.0400 | 1.0600 | 1.0600 | 31,100 |
| Jun 6, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 10,000 |
| Jun 5, 2024 | 1.0400 | 1.0600 | 1.0400 | 1.0500 | 1.0500 | 63,400 |
| Jun 4, 2024 | 1.0600 | 1.0600 | 1.0400 | 1.0600 | 1.0600 | 82,300 |
| Jun 3, 2024 | 1.0500 | 1.0600 | 1.0400 | 1.0600 | 1.0600 | 51,100 |
| May 31, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 10,100 |
| May 30, 2024 | 1.0400 | 1.0600 | 1.0400 | 1.0500 | 1.0500 | 31,500 |
| May 29, 2024 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | 1.0500 | 47,600 |
| May 28, 2024 | 1.0600 | 1.0600 | 1.0500 | 1.0600 | 1.0600 | 36,900 |
| May 27, 2024 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | 1.0600 | 23,400 |
| May 24, 2024 | 1.0800 | 1.0800 | 1.0600 | 1.0700 | 1.0700 | 48,200 |
| May 23, 2024 | 1.0600 | 1.0800 | 1.0500 | 1.0800 | 1.0800 | 84,200 |
| May 21, 2024 | 1.0700 | 1.0900 | 1.0500 | 1.0500 | 1.0500 | 42,400 |
| May 20, 2024 | 0.0150 Dividend | |||||
| May 20, 2024 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | 1.0600 | 39,200 |
| May 17, 2024 | 1.0700 | 1.0800 | 1.0600 | 1.0600 | 1.0450 | 68,300 |
| May 16, 2024 | 1.0600 | 1.0600 | 1.0500 | 1.0600 | 1.0450 | 59,200 |
| May 15, 2024 | 1.0600 | 1.0700 | 1.0300 | 1.0500 | 1.0351 | 116,100 |
| May 14, 2024 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | 1.0450 | 21,000 |
| May 13, 2024 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | 1.0351 | 166,000 |
| May 10, 2024 | 1.0400 | 1.0900 | 1.0400 | 1.0800 | 1.0647 | 369,200 |
| May 9, 2024 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | 1.0056 | 18,200 |
| May 8, 2024 | 1.0200 | 1.0200 | 1.0100 | 1.0200 | 1.0056 | 61,200 |
| May 7, 2024 | 1.0100 | 1.0200 | 1.0000 | 1.0200 | 1.0056 | 41,300 |
| May 6, 2024 | 1.0100 | 1.0300 | 0.9950 | 1.0100 | 0.9957 | 325,900 |
| May 3, 2024 | 1.0100 | 1.0200 | 1.0000 | 1.0100 | 0.9957 | 233,800 |
| May 2, 2024 | 1.0300 | 1.0400 | 1.0000 | 1.0100 | 0.9957 | 574,900 |
| Apr 30, 2024 | 1.0300 | 1.0400 | 1.0300 | 1.0300 | 1.0154 | 72,500 |
| Apr 29, 2024 | 1.0500 | 1.0500 | 1.0200 | 1.0300 | 1.0154 | 44,200 |
| Apr 26, 2024 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | 1.0154 | 30,500 |
| Apr 25, 2024 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | 1.0056 | 30,200 |
| Apr 24, 2024 | 1.0300 | 1.0400 | 1.0300 | 1.0300 | 1.0154 | 68,200 |
| Apr 23, 2024 | 1.0300 | 1.0400 | 1.0200 | 1.0300 | 1.0154 | 93,400 |
| Apr 22, 2024 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | 1.0154 | 49,000 |
| Apr 19, 2024 | 1.0100 | 1.0100 | 1.0000 | 1.0000 | 0.9858 | 82,700 |
| Apr 18, 2024 | 1.0100 | 1.0200 | 1.0100 | 1.0100 | 0.9957 | 56,000 |
| Apr 17, 2024 | 1.0100 | 1.0200 | 1.0000 | 1.0000 | 0.9858 | 214,500 |
| Apr 16, 2024 | 1.0100 | 1.0200 | 1.0000 | 1.0100 | 0.9957 | 96,000 |
| Apr 15, 2024 | 1.0200 | 1.0200 | 1.0000 | 1.0200 | 1.0056 | 98,800 |
| Apr 12, 2024 | 1.0300 | 1.0300 | 1.0000 | 1.0200 | 1.0056 | 325,800 |
| Apr 11, 2024 | 1.0500 | 1.0500 | 1.0300 | 1.0400 | 1.0253 | 207,700 |
| Apr 9, 2024 | 1.0400 | 1.0400 | 1.0300 | 1.0400 | 1.0253 | 135,600 |
| Apr 8, 2024 | 1.0400 | 1.0400 | 1.0200 | 1.0400 | 1.0253 | 61,800 |
| Apr 5, 2024 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | 1.0154 | 24,400 |
| Apr 4, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0253 | 38,300 |
| Apr 3, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0253 | 9,300 |
| Apr 2, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0351 | 500 |
| Apr 1, 2024 | 1.0400 | 1.0500 | 1.0400 | 1.0500 | 1.0351 | 11,400 |
| Mar 28, 2024 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 1.0253 | 29,000 |
| Mar 27, 2024 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 1.0253 | 8,400 |
| Mar 26, 2024 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | 1.0154 | 29,900 |
| Mar 25, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0253 | 3,000 |
| Mar 22, 2024 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | 1.0253 | 2,500 |
| Mar 21, 2024 | 1.0600 | 1.0600 | 1.0300 | 1.0600 | 1.0450 | 31,200 |
| Mar 20, 2024 | 1.0500 | 1.0600 | 1.0400 | 1.0400 | 1.0253 | 94,800 |
| Mar 19, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0154 | - |
| Mar 18, 2024 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | 1.0154 | 29,800 |
| Mar 15, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0351 | 1,300 |
| Mar 14, 2024 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | 1.0351 | 5,000 |
| Mar 13, 2024 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | 1.0253 | 4,400 |
| Mar 12, 2024 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | 1.0154 | 12,400 |
| Mar 11, 2024 | 1.0500 | 1.0500 | 1.0400 | 1.0400 | 1.0253 | 2,700 |
| Mar 8, 2024 | 1.0500 | 1.0500 | 1.0300 | 1.0500 | 1.0351 | 3,100 |
| Mar 7, 2024 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | 1.0154 | 9,600 |
| Mar 6, 2024 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 1.0154 | 1,800 |
| Mar 5, 2024 | 1.0300 | 1.0400 | 1.0300 | 1.0300 | 1.0154 | 10,600 |
| Mar 4, 2024 | 1.0300 | 1.0500 | 1.0300 | 1.0300 | 1.0154 | 47,300 |
| Mar 1, 2024 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0351 | 1,000 |
| Feb 29, 2024 | 1.0500 | 1.0500 | 1.0400 | 1.0500 | 1.0351 | 50,200 |
| Feb 28, 2024 | 1.0500 | 1.0500 | 1.0400 | 1.0500 | 1.0351 | 26,700 |
| Feb 27, 2024 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | 1.0351 | 24,500 |
| Feb 26, 2024 | 1.0400 | 1.0600 | 1.0400 | 1.0600 | 1.0450 | 77,200 |
| Feb 23, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0450 | 66,300 |
| Feb 22, 2024 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | 1.0351 | 63,600 |
| Feb 21, 2024 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | 1.0549 | 20,000 |
| Feb 20, 2024 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | 1.0450 | 70,900 |
| Feb 19, 2024 | 1.0700 | 1.0800 | 1.0600 | 1.0800 | 1.0647 | 56,300 |
| Feb 16, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0549 | 11,000 |
| Feb 15, 2024 | 1.0500 | 1.0800 | 1.0500 | 1.0700 | 1.0549 | 20,100 |
| Feb 14, 2024 | 1.0700 | 1.0800 | 1.0600 | 1.0800 | 1.0647 | 29,400 |
| Feb 13, 2024 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | 1.0647 | 28,100 |
| Feb 9, 2024 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0647 | 40,000 |
| Feb 8, 2024 | 1.0800 | 1.0800 | 1.0700 | 1.0800 | 1.0647 | 207,300 |
| Feb 7, 2024 | 1.0800 | 1.0800 | 1.0600 | 1.0800 | 1.0647 | 238,700 |
| Feb 6, 2024 | 1.0600 | 1.0700 | 1.0600 | 1.0600 | 1.0450 | 8,900 |
| Feb 5, 2024 | 1.0600 | 1.0600 | 1.0500 | 1.0500 | 1.0351 | 1,600 |
| Feb 2, 2024 | 1.0600 | 1.0600 | 1.0400 | 1.0500 | 1.0351 | 27,600 |
| Feb 1, 2024 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0647 | 800 |
| Jan 31, 2024 | 1.0500 | 1.0800 | 1.0500 | 1.0700 | 1.0549 | 54,000 |
| Jan 30, 2024 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | 1.0351 | 5,200 |
| Jan 29, 2024 | 0.0400 Dividend | |||||
| Jan 29, 2024 | 1.0800 | 1.0800 | 1.0500 | 1.0600 | 1.0450 | 75,800 |
| Jan 26, 2024 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | 1.0450 | 77,600 |
| Jan 25, 2024 | 1.0900 | 1.1200 | 1.0900 | 1.1000 | 1.0450 | 117,300 |
| Jan 24, 2024 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | 1.0355 | 70,600 |
| Jan 23, 2024 | 1.1000 | 1.1000 | 1.0800 | 1.0900 | 1.0355 | 27,600 |
| Jan 22, 2024 | 1.1000 | 1.1000 | 1.0800 | 1.1000 | 1.0450 | 124,500 |
| Jan 19, 2024 | 1.1000 | 1.1000 | 1.0800 | 1.1000 | 1.0450 | 26,900 |
| Jan 18, 2024 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | 1.0260 | 37,000 |
| Jan 17, 2024 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | 1.0450 | 60,100 |
| Jan 16, 2024 | 1.0900 | 1.0900 | 1.0800 | 1.0900 | 1.0355 | 21,300 |
| Jan 15, 2024 | 1.0900 | 1.1000 | 1.0800 | 1.1000 | 1.0450 | 40,400 |
| Jan 12, 2024 | 1.0900 | 1.1000 | 1.0900 | 1.0900 | 1.0355 | 30,100 |
| Jan 11, 2024 | 1.0900 | 1.0900 | 1.0800 | 1.0900 | 1.0355 | 41,300 |
| Jan 10, 2024 | 1.0900 | 1.1000 | 1.0700 | 1.1000 | 1.0450 | 33,800 |
| Jan 9, 2024 | 1.0900 | 1.1000 | 1.0800 | 1.1000 | 1.0450 | 67,700 |
| Jan 8, 2024 | 1.0800 | 1.0900 | 1.0700 | 1.0900 | 1.0355 | 70,000 |
| Jan 5, 2024 | 1.0800 | 1.0800 | 1.0700 | 1.0800 | 1.0260 | 28,200 |
| Jan 4, 2024 | 1.0700 | 1.0800 | 1.0600 | 1.0700 | 1.0165 | 114,600 |
| Jan 3, 2024 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0260 | 66,100 |
| Jan 2, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0165 | 57,000 |
| Dec 29, 2023 | 1.0500 | 1.0700 | 1.0500 | 1.0600 | 1.0070 | 77,100 |
| Dec 28, 2023 | 1.0500 | 1.0700 | 1.0500 | 1.0500 | 0.9975 | 369,700 |
| Dec 27, 2023 | 1.0800 | 1.0800 | 1.0400 | 1.0600 | 1.0070 | 410,300 |
| Dec 26, 2023 | 1.0700 | 1.0800 | 1.0600 | 1.0800 | 1.0260 | 38,500 |
| Dec 22, 2023 | 1.0500 | 1.0600 | 1.0400 | 1.0500 | 0.9975 | 138,300 |
| Dec 21, 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0070 | 27,500 |
| Dec 20, 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0070 | 37,000 |
| Dec 19, 2023 | 1.0800 | 1.0800 | 1.0300 | 1.0700 | 1.0165 | 350,200 |
| Dec 18, 2023 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | 1.0260 | 26,500 |
| Dec 15, 2023 | 1.0900 | 1.1000 | 1.0800 | 1.0900 | 1.0355 | 47,100 |
| Dec 14, 2023 | 1.0800 | 1.0900 | 1.0800 | 1.0900 | 1.0355 | 48,200 |
| Dec 13, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0260 | 22,200 |
| Dec 12, 2023 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0260 | 6,000 |
| Dec 11, 2023 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | 1.0165 | 15,400 |
| Dec 8, 2023 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0260 | 41,000 |
| Dec 7, 2023 | 1.0800 | 1.0800 | 1.0700 | 1.0700 | 1.0165 | 35,100 |
| Dec 6, 2023 | 1.0800 | 1.1000 | 1.0800 | 1.0800 | 1.0260 | 45,000 |
| Dec 5, 2023 | 1.0900 | 1.0900 | 1.0800 | 1.0900 | 1.0355 | 21,000 |
| Dec 4, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0260 | 60,700 |
| Dec 1, 2023 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | 1.0260 | 6,600 |
| Nov 30, 2023 | 1.0700 | 1.0800 | 1.0700 | 1.0700 | 1.0165 | 59,300 |
| Nov 29, 2023 | 1.0700 | 1.0800 | 1.0700 | 1.0700 | 1.0165 | 115,500 |
| Nov 28, 2023 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | 1.0070 | 42,700 |
| Nov 27, 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0070 | 2,000 |
| Nov 24, 2023 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | 0.9975 | 26,600 |
| Nov 23, 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0070 | 19,200 |
| Nov 22, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 0.9975 | 34,100 |
| Nov 21, 2023 | 1.0700 | 1.0800 | 1.0500 | 1.0500 | 0.9975 | 106,500 |
| Nov 20, 2023 | 1.0600 | 1.0800 | 1.0600 | 1.0800 | 1.0260 | 23,500 |
| Nov 17, 2023 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | 1.0070 | 15,200 |
| Nov 16, 2023 | 1.0800 | 1.0800 | 1.0700 | 1.0800 | 1.0260 | 23,100 |
| Nov 15, 2023 | 1.0800 | 1.0800 | 1.0600 | 1.0800 | 1.0260 | 36,300 |
| Nov 14, 2023 | 1.0800 | 1.1000 | 1.0700 | 1.0900 | 1.0355 | 80,400 |
| Nov 10, 2023 | 1.0600 | 1.0700 | 1.0400 | 1.0700 | 1.0165 | 240,300 |
| Nov 9, 2023 | 1.0400 | 1.0400 | 1.0300 | 1.0400 | 0.9880 | 40,800 |
| Nov 8, 2023 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | 0.9880 | 186,100 |
| Nov 7, 2023 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | 0.9690 | 29,500 |
| Nov 6, 2023 | 1.0200 | 1.0300 | 1.0000 | 1.0000 | 0.9500 | 132,700 |
| Nov 3, 2023 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | 0.9785 | 4,400 |
| Nov 2, 2023 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | 0.9690 | 25,500 |
| Nov 1, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9785 | - |
| Oct 31, 2023 | 1.0100 | 1.0300 | 1.0000 | 1.0300 | 0.9785 | 28,100 |
| Oct 30, 2023 | 1.0300 | 1.0300 | 1.0000 | 1.0100 | 0.9595 | 30,200 |
| Oct 27, 2023 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | 0.9500 | 70,500 |
| Oct 26, 2023 | 1.0000 | 1.0300 | 1.0000 | 1.0300 | 0.9785 | 13,000 |
| Oct 25, 2023 | 1.0100 | 1.0300 | 1.0000 | 1.0100 | 0.9595 | 63,500 |
Related Tickers
Y03.SI Yeo Hiap Seng Limited
0.5800
+1.75%
EB5.SI First Resources Limited
1.5000
+2.74%
5JS.SI Indofood Agri Resources Ltd.
0.3200
0.00%
Q01.SI QAF Limited
0.8350
0.00%
5285.KL SD Guthrie Berhad
4.7900
+0.63%
1961.KL IOI Corporation Berhad
3.7600
0.00%
F34.SI Wilmar International Limited
3.2500
-0.91%
4707.KL Nestlé (Malaysia) Berhad
100.20
-2.24%
0288.HK WH GROUP
6.280
+0.16%
0142.HK FIRST PACIFIC
4.630
+1.54%