OTC Markets OTCPK - Delayed Quote USD
Farmers Bancorp (Frankfort IN) (FABP)
At close: October 18 at 2:13 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1,000 |
| Oct 17, 2024 | 32.75 | 33.00 | 32.75 | 33.00 | 33.00 | 400 |
| Oct 16, 2024 | 32.75 | 32.75 | 32.50 | 32.75 | 32.75 | 1,300 |
| Oct 15, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| Oct 14, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| Oct 11, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| Oct 10, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| Oct 9, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | - |
| Oct 8, 2024 | 32.60 | 32.60 | 32.50 | 32.50 | 32.50 | 2,000 |
| Oct 7, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | - |
| Oct 4, 2024 | 32.60 | 32.70 | 32.55 | 32.55 | 32.55 | 1,500 |
| Oct 3, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | 500 |
| Oct 2, 2024 | 32.70 | 32.70 | 32.60 | 32.60 | 32.60 | 1,000 |
| Oct 1, 2024 | 32.80 | 32.80 | 32.70 | 32.70 | 32.70 | 2,200 |
| Sep 30, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3,400 |
| Sep 27, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | - |
| Sep 26, 2024 | 33.50 | 33.50 | 33.20 | 33.30 | 33.30 | 2,400 |
| Sep 25, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 500 |
| Sep 24, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 100 |
| Sep 23, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 700 |
| Sep 20, 2024 | 33.85 | 33.85 | 33.50 | 33.55 | 33.55 | 4,600 |
| Sep 19, 2024 | 33.90 | 33.98 | 33.85 | 33.98 | 33.98 | 500 |
| Sep 18, 2024 | 34.00 | 34.00 | 33.85 | 34.00 | 34.00 | 1,700 |
| Sep 17, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 300 |
| Sep 16, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| Sep 13, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 600 |
| Sep 12, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Sep 11, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | - |
| Sep 10, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 800 |
| Sep 9, 2024 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 100 |
| Sep 6, 2024 | 34.25 | 34.25 | 34.05 | 34.05 | 34.05 | 200 |
| Sep 5, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Sep 4, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | - |
| Sep 3, 2024 | 35.25 | 35.25 | 34.25 | 35.25 | 35.25 | 1,300 |
| Aug 30, 2024 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 100 |
| Aug 29, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - |
| Aug 28, 2024 | 36.62 | 36.62 | 36.00 | 36.00 | 36.00 | 900 |
| Aug 27, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| Aug 26, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| Aug 23, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 100 |
| Aug 22, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Aug 21, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 400 |
| Aug 20, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Aug 19, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| Aug 16, 2024 | 37.34 | 37.34 | 37.00 | 37.00 | 37.00 | 200 |
| Aug 15, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| Aug 14, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| Aug 13, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| Aug 12, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| Aug 9, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| Aug 8, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| Aug 7, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| Aug 6, 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| Aug 5, 2024 | 36.80 | 36.80 | 36.63 | 36.63 | 36.63 | 1,600 |
| Aug 2, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| Aug 1, 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 200 |
| Jul 31, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
| Jul 30, 2024 | 0.38 Dividend | |||||
| Jul 30, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
| Jul 29, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 36.87 | - |
| Jul 26, 2024 | 37.10 | 37.25 | 37.10 | 37.25 | 36.87 | 2,600 |
| Jul 25, 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 36.87 | 1,100 |
| Jul 24, 2024 | 37.52 | 37.52 | 37.50 | 37.50 | 37.12 | 600 |
| Jul 23, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 36.92 | - |
| Jul 22, 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 36.92 | 100 |
| Jul 19, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.14 | - |
| Jul 18, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.14 | - |
| Jul 17, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.14 | - |
| Jul 16, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.14 | - |
| Jul 15, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.14 | 400 |
| Jul 12, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.14 | - |
| Jul 11, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.14 | 300 |
| Jul 10, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.14 | - |
| Jul 9, 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.14 | 400 |
| Jul 8, 2024 | 38.50 | 38.50 | 37.76 | 38.00 | 37.61 | 600 |
| Jul 5, 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.17 | 500 |
| Jul 3, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | - |
| Jul 2, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | - |
| Jul 1, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | - |
| Jun 28, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | - |
| Jun 27, 2024 | 37.89 | 38.50 | 37.75 | 38.50 | 38.11 | 1,300 |
| Jun 26, 2024 | 38.25 | 38.25 | 38.00 | 38.00 | 37.61 | 3,800 |
| Jun 25, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | - |
| Jun 24, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | - |
| Jun 21, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | - |
| Jun 20, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | - |
| Jun 18, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | - |
| Jun 17, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | - |
| Jun 14, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | 200 |
| Jun 13, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | 200 |
| Jun 12, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | - |
| Jun 11, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | 400 |
| Jun 10, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 38.11 | - |
| Jun 7, 2024 | 39.50 | 39.50 | 38.50 | 38.50 | 38.11 | 1,800 |
| Jun 6, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.59 | - |
| Jun 5, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.59 | - |
| Jun 4, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.59 | - |
| Jun 3, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.59 | - |
| May 31, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.59 | - |
| May 30, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.59 | - |
| May 29, 2024 | 39.55 | 40.00 | 39.55 | 40.00 | 39.59 | 500 |
| May 28, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - |
| May 24, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - |
| May 23, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - |
| May 22, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - |
| May 21, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - |
| May 20, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | 6,800 |
| May 17, 2024 | 39.05 | 39.05 | 39.05 | 39.05 | 38.65 | 1,000 |
| May 16, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.59 | - |
| May 15, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.59 | - |
| May 14, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.59 | - |
| May 13, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.59 | - |
| May 10, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.59 | - |
| May 9, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 39.59 | - |
| May 8, 2024 | 39.23 | 40.00 | 39.23 | 40.00 | 39.59 | 1,000 |
| May 7, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - |
| May 6, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - |
| May 3, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - |
| May 2, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - |
| May 1, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - |
| Apr 30, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - |
| Apr 29, 2024 | 0.36 Dividend | |||||
| Apr 29, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.60 | - |
| Apr 26, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
| Apr 25, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
| Apr 24, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
| Apr 23, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
| Apr 22, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
| Apr 19, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
| Apr 18, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
| Apr 17, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
| Apr 16, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
| Apr 15, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
| Apr 12, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
| Apr 11, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
| Apr 10, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
| Apr 9, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
| Apr 8, 2024 | 39.01 | 39.01 | 39.00 | 39.00 | 38.25 | 300 |
| Apr 5, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 38.74 | 4,800 |
| Apr 4, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.09 | - |
| Apr 3, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.09 | - |
| Apr 2, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.09 | - |
| Apr 1, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.09 | - |
| Mar 28, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.09 | - |
| Mar 27, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.09 | - |
| Mar 26, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.09 | - |
| Mar 25, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.09 | - |
| Mar 22, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.09 | - |
| Mar 21, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.09 | - |
| Mar 20, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.09 | - |
| Mar 19, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.09 | - |
| Mar 18, 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.09 | 300 |
| Mar 15, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
| Mar 14, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
| Mar 13, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
| Mar 12, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
| Mar 11, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
| Mar 8, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
| Mar 7, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
| Mar 6, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | - |
| Mar 5, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 38.25 | 700 |
| Mar 4, 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 37.48 | 400 |
| Mar 1, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.22 | - |
| Feb 29, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.22 | - |
| Feb 28, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.22 | 500 |
| Feb 27, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.22 | - |
| Feb 26, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.22 | 200 |
| Feb 23, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.22 | - |
| Feb 22, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.22 | - |
| Feb 21, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.22 | 200 |
| Feb 20, 2024 | 39.99 | 39.99 | 39.99 | 39.99 | 39.22 | 100 |
| Feb 16, 2024 | 39.89 | 39.99 | 39.89 | 39.99 | 39.22 | 300 |
| Feb 15, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 37.76 | - |
| Feb 14, 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 37.76 | 100 |
| Feb 13, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 37.77 | - |
| Feb 12, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 37.77 | - |
| Feb 9, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 37.77 | - |
| Feb 8, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 37.77 | 100 |
| Feb 7, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.70 | - |
| Feb 6, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.70 | - |
| Feb 5, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.70 | - |
| Feb 2, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.70 | - |
| Feb 1, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.70 | - |
| Jan 31, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.70 | - |
| Jan 30, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.70 | - |
| Jan 29, 2024 | 0.36 Dividend | |||||
| Jan 29, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.70 | - |
| Jan 26, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.34 | - |
| Jan 25, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.34 | - |
| Jan 24, 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.34 | 100 |
| Jan 23, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 39.89 | 200 |
| Jan 22, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.22 | - |
| Jan 19, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.22 | - |
| Jan 18, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.22 | - |
| Jan 17, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.22 | - |
| Jan 16, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.22 | - |
| Jan 12, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.22 | - |
| Jan 11, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.22 | - |
| Jan 10, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.22 | - |
| Jan 9, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.22 | - |
| Jan 8, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.22 | - |
| Jan 5, 2024 | 42.40 | 42.40 | 42.40 | 42.40 | 41.22 | - |
| Jan 4, 2024 | 42.00 | 42.40 | 42.00 | 42.40 | 41.22 | 200 |
| Jan 3, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 39.86 | 200 |
| Jan 2, 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 37.44 | - |
| Dec 29, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 37.44 | - |
| Dec 28, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 37.44 | - |
| Dec 27, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 37.44 | - |
| Dec 26, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 37.44 | - |
| Dec 22, 2023 | 38.51 | 38.51 | 38.51 | 38.51 | 37.44 | 100 |
| Dec 21, 2023 | 39.13 | 39.13 | 39.13 | 39.13 | 38.04 | - |
| Dec 20, 2023 | 39.13 | 39.13 | 39.13 | 39.13 | 38.04 | 300 |
| Dec 19, 2023 | 39.75 | 39.75 | 39.75 | 39.75 | 38.64 | 100 |
| Dec 18, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 38.89 | - |
| Dec 15, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 38.89 | 600 |
| Dec 14, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 39.32 | - |
| Dec 13, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 39.32 | 300 |
| Dec 12, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 39.62 | - |
| Dec 11, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 39.62 | - |
| Dec 8, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 39.62 | - |
| Dec 7, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 39.62 | - |
| Dec 6, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 39.62 | - |
| Dec 5, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 39.62 | - |
| Dec 4, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 39.62 | - |
| Dec 1, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 39.62 | - |
| Nov 30, 2023 | 40.75 | 40.75 | 40.75 | 40.75 | 39.62 | - |
| Nov 29, 2023 | 39.50 | 40.75 | 39.50 | 40.75 | 39.62 | 5,600 |
| Nov 28, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 39.32 | - |
| Nov 27, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 39.32 | - |
| Nov 24, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 39.32 | - |
| Nov 22, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 39.32 | - |
| Nov 21, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 39.32 | - |
| Nov 20, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 39.32 | - |
| Nov 17, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 39.32 | - |
| Nov 16, 2023 | 40.45 | 40.45 | 40.45 | 40.45 | 39.32 | 100 |
| Nov 15, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 38.89 | - |
| Nov 14, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 38.89 | - |
| Nov 13, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 38.89 | 100 |
| Nov 10, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 38.89 | - |
| Nov 9, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 38.89 | - |
| Nov 8, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 38.89 | - |
| Nov 7, 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 38.89 | 3,100 |
| Nov 6, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 39.37 | - |
| Nov 3, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 39.37 | - |
| Nov 2, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 39.37 | - |
| Nov 1, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 39.37 | - |
| Oct 31, 2023 | 41.10 | 41.10 | 40.50 | 40.50 | 39.37 | 300 |
| Oct 30, 2023 | 0.36 Dividend | |||||
| Oct 30, 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 40.34 | - |
| Oct 27, 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 39.99 | - |
| Oct 26, 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 39.99 | - |
| Oct 25, 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 39.99 | - |
| Oct 24, 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 39.99 | - |
| Oct 23, 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 39.99 | - |
| Oct 20, 2023 | 41.50 | 41.50 | 41.50 | 41.50 | 39.99 | 3,100 |
| Oct 19, 2023 | 41.10 | 41.10 | 41.10 | 41.10 | 39.61 | - |
Related Tickers
FBPA The Farmers Bank of Appomattox
22.50
0.00%
PPBB Peoples Bancorp
200.00
0.00%
PONT Pontiac Bancorp, Inc.
500.00
0.00%
SOBS Solvay Bank Corp.
29.10
0.00%
PPBN Pinnacle Bankshares Corporation
29.72
+0.75%
EFIN Eastern Michigan Financial Corporation
33.50
0.00%
WBBW Westbury Bancorp, Inc.
30.50
0.00%
CBFV CB Financial Services, Inc.
28.69
0.00%
CSHX Cashmere Valley Bank
55.99
0.00%
FRAF Franklin Financial Services Corporation
30.30
+0.17%