OTC Markets OTCPK - Delayed Quote USD
First Bancorp of Indiana, Inc. (FBPI)
At close: October 18 at 9:48 AM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Oct 18, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 200 |
| Oct 17, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 200 |
| Oct 16, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Oct 15, 2024 | 10.02 | 10.22 | 9.86 | 10.00 | 10.00 | 700 |
| Oct 14, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Oct 11, 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 200 |
| Oct 10, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Oct 9, 2024 | 10.62 | 10.62 | 10.35 | 10.35 | 10.35 | 4,000 |
| Oct 8, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | 200 |
| Oct 7, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Oct 4, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Oct 3, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Oct 2, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Oct 1, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 100 |
| Sep 30, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Sep 27, 2024 | 11.02 | 11.02 | 11.00 | 11.00 | 11.00 | 4,700 |
| Sep 26, 2024 | 11.04 | 11.33 | 11.04 | 11.33 | 11.33 | 300 |
| Sep 25, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 300 |
| Sep 24, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 600 |
| Sep 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Sep 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,500 |
| Sep 19, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | - |
| Sep 18, 2024 | 11.24 | 11.24 | 11.00 | 11.02 | 11.02 | 300 |
| Sep 17, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,700 |
| Sep 16, 2024 | 10.99 | 10.99 | 10.75 | 10.75 | 10.75 | 200 |
| Sep 13, 2024 | 10.99 | 10.99 | 10.98 | 10.98 | 10.98 | 900 |
| Sep 12, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 4,700 |
| Sep 11, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Sep 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Sep 9, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,700 |
| Sep 6, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 100 |
| Sep 5, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Sep 4, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,500 |
| Sep 3, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 5,800 |
| Aug 30, 2024 | 11.11 | 11.15 | 10.62 | 10.62 | 10.62 | 1,700 |
| Aug 29, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Aug 28, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Aug 27, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Aug 26, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Aug 23, 2024 | 11.27 | 11.64 | 11.27 | 11.64 | 11.64 | 900 |
| Aug 22, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 300 |
| Aug 21, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 200 |
| Aug 20, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Aug 19, 2024 | 12.25 | 12.25 | 11.10 | 11.29 | 11.29 | 4,900 |
| Aug 16, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Aug 15, 2024 | 12.41 | 12.41 | 12.30 | 12.30 | 12.30 | 1,900 |
| Aug 14, 2024 | 12.50 | 12.50 | 12.45 | 12.45 | 12.45 | 2,700 |
| Aug 13, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | - |
| Aug 12, 2024 | 12.50 | 12.50 | 12.45 | 12.45 | 12.45 | 3,100 |
| Aug 9, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Aug 8, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Aug 7, 2024 | 12.53 | 12.75 | 12.53 | 12.75 | 12.75 | 1,000 |
| Aug 6, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | - |
| Aug 5, 2024 | 12.76 | 12.76 | 12.75 | 12.75 | 12.75 | 700 |
| Aug 2, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 400 |
| Aug 1, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Jul 31, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| Jul 30, 2024 | 12.65 | 13.49 | 12.65 | 12.65 | 12.65 | 900 |
| Jul 29, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jul 26, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jul 25, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - |
| Jul 24, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 100 |
| Jul 23, 2024 | 13.00 | 13.00 | 12.88 | 12.88 | 12.88 | 900 |
| Jul 22, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Jul 19, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | - |
| Jul 18, 2024 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 500 |
| Jul 17, 2024 | 13.25 | 13.25 | 12.51 | 12.51 | 12.51 | 1,100 |
| Jul 16, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Jul 15, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Jul 12, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Jul 11, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Jul 10, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Jul 9, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Jul 8, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | - |
| Jul 5, 2024 | 13.26 | 13.50 | 13.26 | 13.50 | 13.50 | 400 |
| Jul 3, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Jul 2, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Jul 1, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Jun 28, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Jun 27, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Jun 26, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Jun 25, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Jun 24, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 100 |
| Jun 21, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Jun 20, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | - |
| Jun 18, 2024 | 13.05 | 13.05 | 12.41 | 13.05 | 13.05 | 1,500 |
| Jun 17, 2024 | 13.89 | 13.89 | 12.98 | 12.98 | 12.98 | 1,300 |
| Jun 14, 2024 | 12.84 | 12.84 | 12.44 | 12.44 | 12.44 | 1,500 |
| Jun 13, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Jun 12, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Jun 11, 2024 | 13.00 | 13.00 | 12.84 | 12.84 | 12.84 | 600 |
| Jun 10, 2024 | 13.24 | 13.24 | 12.84 | 12.84 | 12.84 | 1,100 |
| Jun 7, 2024 | 0.16 Dividend | |||||
| Jun 7, 2024 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Jun 6, 2024 | 13.68 | 13.68 | 13.51 | 13.55 | 13.39 | 1,700 |
| Jun 5, 2024 | 13.50 | 14.00 | 13.50 | 14.00 | 13.83 | 300 |
| Jun 4, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.29 | 200 |
| Jun 3, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.08 | - |
| May 31, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 13.08 | 100 |
| May 30, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 13.07 | 100 |
| May 29, 2024 | 12.70 | 13.00 | 12.70 | 13.00 | 12.85 | 600 |
| May 28, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | - |
| May 24, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | - |
| May 23, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | - |
| May 22, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | - |
| May 21, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | - |
| May 20, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | - |
| May 17, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.35 | - |
| May 16, 2024 | 12.51 | 12.51 | 12.50 | 12.50 | 12.35 | 800 |
| May 15, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | - |
| May 14, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | - |
| May 13, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | - |
| May 10, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | - |
| May 9, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | - |
| May 8, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | - |
| May 7, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | - |
| May 6, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | - |
| May 3, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | - |
| May 2, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | - |
| May 1, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | - |
| Apr 30, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | - |
| Apr 29, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | - |
| Apr 26, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | - |
| Apr 25, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | - |
| Apr 24, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | - |
| Apr 23, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | - |
| Apr 22, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | - |
| Apr 19, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | - |
| Apr 18, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | - |
| Apr 17, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | - |
| Apr 16, 2024 | 12.75 | 12.75 | 12.25 | 12.25 | 12.11 | 1,100 |
| Apr 15, 2024 | 12.86 | 12.86 | 12.85 | 12.85 | 12.70 | 1,000 |
| Apr 12, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.60 | - |
| Apr 11, 2024 | 13.00 | 13.00 | 12.75 | 12.75 | 12.60 | 1,400 |
| Apr 10, 2024 | 13.00 | 13.00 | 12.84 | 12.84 | 12.69 | 700 |
| Apr 9, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.85 | 100 |
| Apr 8, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.85 | 1,100 |
| Apr 5, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.34 | 200 |
| Apr 4, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.09 | - |
| Apr 3, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.09 | - |
| Apr 2, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.09 | - |
| Apr 1, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.09 | - |
| Mar 28, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 13.09 | 100 |
| Mar 27, 2024 | 13.50 | 13.50 | 13.25 | 13.25 | 13.09 | 800 |
| Mar 26, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 13.44 | 300 |
| Mar 25, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.79 | - |
| Mar 22, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.79 | - |
| Mar 21, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.79 | 200 |
| Mar 20, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 13.77 | 300 |
| Mar 19, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.79 | - |
| Mar 18, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 13.79 | 300 |
| Mar 15, 2024 | 13.95 | 13.95 | 13.60 | 13.60 | 13.44 | 1,200 |
| Mar 14, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 13.34 | - |
| Mar 13, 2024 | 13.75 | 13.75 | 13.50 | 13.50 | 13.34 | 1,600 |
| Mar 12, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 13.92 | - |
| Mar 11, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 13.92 | - |
| Mar 8, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 13.92 | - |
| Mar 7, 2024 | 0.16 Dividend | |||||
| Mar 7, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 13.92 | 100 |
| Mar 6, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.12 | - |
| Mar 5, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.12 | 100 |
| Mar 4, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 13.93 | - |
| Mar 1, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 13.93 | - |
| Feb 29, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 13.93 | - |
| Feb 28, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 13.93 | - |
| Feb 27, 2024 | 14.25 | 14.25 | 14.25 | 14.25 | 13.93 | - |
| Feb 26, 2024 | 14.25 | 14.45 | 14.25 | 14.25 | 13.93 | 800 |
| Feb 23, 2024 | 14.05 | 14.05 | 14.00 | 14.00 | 13.68 | 300 |
| Feb 22, 2024 | 14.05 | 14.50 | 14.05 | 14.05 | 13.73 | 2,500 |
| Feb 21, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | 13.97 | 200 |
| Feb 20, 2024 | 14.31 | 14.31 | 14.31 | 14.31 | 13.98 | 200 |
| Feb 16, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.17 | - |
| Feb 15, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.17 | 200 |
| Feb 14, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.17 | 300 |
| Feb 13, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.68 | - |
| Feb 12, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.68 | - |
| Feb 9, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.68 | - |
| Feb 8, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.68 | - |
| Feb 7, 2024 | 15.00 | 15.00 | 14.00 | 14.00 | 13.68 | 1,500 |
| Feb 6, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.66 | - |
| Feb 5, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.66 | - |
| Feb 2, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.66 | 200 |
| Feb 1, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.66 | - |
| Jan 31, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.66 | 300 |
| Jan 30, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.66 | - |
| Jan 29, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 14.66 | - |
| Jan 26, 2024 | 14.85 | 15.00 | 14.85 | 15.00 | 14.66 | 300 |
| Jan 25, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.17 | - |
| Jan 24, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.17 | - |
| Jan 23, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.17 | - |
| Jan 22, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.17 | - |
| Jan 19, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.17 | - |
| Jan 18, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.17 | - |
| Jan 17, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.17 | - |
| Jan 16, 2024 | 14.50 | 14.50 | 14.50 | 14.50 | 14.17 | - |
| Jan 12, 2024 | 14.30 | 14.50 | 14.30 | 14.50 | 14.17 | 400 |
| Jan 11, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.68 | - |
| Jan 10, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.68 | - |
| Jan 9, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.68 | - |
| Jan 8, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.68 | - |
| Jan 5, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.68 | - |
| Jan 4, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.68 | - |
| Jan 3, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.68 | 100 |
| Jan 2, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 13.68 | - |
| Dec 29, 2023 | 13.90 | 14.00 | 13.90 | 14.00 | 13.68 | 1,000 |
| Dec 28, 2023 | 13.75 | 13.85 | 13.75 | 13.85 | 13.53 | 900 |
| Dec 27, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 12.46 | - |
| Dec 26, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 12.46 | - |
| Dec 22, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 12.46 | - |
| Dec 21, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 12.46 | - |
| Dec 20, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 12.46 | - |
| Dec 19, 2023 | 12.75 | 12.75 | 12.75 | 12.75 | 12.46 | 500 |
| Dec 18, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.19 | - |
| Dec 15, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.19 | 500 |
| Dec 14, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.19 | - |
| Dec 13, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.19 | 200 |
| Dec 12, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 13.58 | - |
| Dec 11, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 13.58 | - |
| Dec 8, 2023 | 13.94 | 13.94 | 13.90 | 13.90 | 13.58 | 200 |
| Dec 7, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 13.58 | 100 |
| Dec 6, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | 9,000 |
| Dec 5, 2023 | 12.84 | 12.84 | 12.84 | 12.84 | 12.55 | - |
| Dec 4, 2023 | 12.84 | 12.84 | 12.84 | 12.84 | 12.55 | 300 |
| Dec 1, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | 100 |
| Nov 30, 2023 | 13.25 | 13.25 | 13.25 | 13.25 | 12.95 | 100 |
| Nov 29, 2023 | 0.16 Dividend | |||||
| Nov 29, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.70 | - |
| Nov 28, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.55 | - |
| Nov 27, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 12.55 | 400 |
| Nov 24, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 13.40 | - |
| Nov 22, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 13.40 | - |
| Nov 21, 2023 | 13.88 | 13.88 | 13.88 | 13.88 | 13.40 | - |
| Nov 20, 2023 | 13.02 | 13.89 | 13.02 | 13.88 | 13.40 | 1,300 |
| Nov 17, 2023 | 13.00 | 13.00 | 12.65 | 13.00 | 12.55 | 9,800 |
| Nov 16, 2023 | 13.40 | 13.40 | 13.40 | 13.40 | 12.93 | 100 |
| Nov 15, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.03 | - |
| Nov 14, 2023 | 13.56 | 13.56 | 13.50 | 13.50 | 13.03 | 800 |
| Nov 13, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 13.09 | - |
| Nov 10, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 13.09 | - |
| Nov 9, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 13.09 | - |
| Nov 8, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 13.09 | - |
| Nov 7, 2023 | 13.56 | 13.56 | 13.56 | 13.56 | 13.09 | 1,000 |
| Nov 6, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 13.53 | - |
| Nov 3, 2023 | 14.02 | 14.02 | 14.02 | 14.02 | 13.53 | 300 |
| Nov 2, 2023 | 13.95 | 13.95 | 13.52 | 13.75 | 13.27 | 3,200 |
| Nov 1, 2023 | 14.00 | 14.00 | 14.00 | 14.00 | 13.51 | 300 |
| Oct 31, 2023 | 14.10 | 14.10 | 14.10 | 14.10 | 13.61 | - |
| Oct 30, 2023 | 14.12 | 14.15 | 14.10 | 14.10 | 13.61 | 900 |
| Oct 27, 2023 | 14.50 | 14.50 | 14.50 | 14.50 | 14.00 | 100 |
| Oct 26, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.24 | - |
| Oct 25, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.24 | - |
| Oct 24, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.24 | - |
| Oct 23, 2023 | 14.75 | 14.75 | 14.75 | 14.75 | 14.24 | 100 |
| Oct 20, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 14.19 | - |
| Oct 19, 2023 | 14.70 | 14.70 | 14.70 | 14.70 | 14.19 | - |
Related Tickers
NIDB Northeast Indiana Bancorp, Inc.
18.00
+4.05%
FFWC FFW Corporation
39.50
0.00%
TDCB Third Century Bancorp
9.00
0.00%
FFDF FFD Financial Corporation
29.50
0.00%
NWYF Northway Financial, Inc.
32.30
0.00%
KFFB Kentucky First Federal Bancorp
3.2700
-0.91%
FSFG First Savings Financial Group, Inc.
24.49
+0.16%
HTBI HomeTrust Bancshares, Inc.
34.35
-1.22%
BKSC Bank of South Carolina Corporation
12.25
+1.91%
CZBS Citizens Bancshares Corporation
53.10
+0.19%