NYSE - Nasdaq Real Time Price USD
Fresh Del Monte Produce Inc. (FDP)
As of 11:29 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP241018C00022500 | 10/2/2024 2:14 PM | 22.5 | 7.10 | 6.70 | 8.20 | 0.00 | 0.00% | - | 1 | 209.38% |
| FDP241018C00025000 | 10/7/2024 1:30 PM | 25 | 5.00 | 4.20 | 5.70 | 0.00 | 0.00% | 1 | 2 | 144.53% |
| FDP241018C00030000 | 10/16/2024 2:01 PM | 30 | 0.15 | 0.10 | 0.20 | 0.02 | 15.38% | 10 | 495 | 26.76% |
| FDP241018C00035000 | 10/3/2024 2:10 PM | 35 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 11 | 60 | 90.63% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FDP241018P00020000 | 10/4/2024 1:30 PM | 20 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 2 | 2 | 267.97% |
| FDP241018P00025000 | 10/3/2024 7:57 PM | 25 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 8 | 49 | 113.28% |
| FDP241018P00030000 | 10/14/2024 1:30 PM | 30 | 1.26 | 0.30 | 0.45 | 0.00 | 0.00% | 4 | 31 | 31.45% |
| FDP241018P00035000 | 9/26/2024 5:59 PM | 35 | 5.50 | 3.30 | 7.50 | 0.00 | 0.00% | - | 2 | 140.23% |
Related Tickers
DOLE Dole plc
16.31
+1.05%
LMNR Limoneira Company
27.72
+1.17%
AGRO Adecoagro S.A.
11.26
+0.58%
CHSCO CHS Inc.
27.19
-0.31%
ALCO Alico, Inc.
26.24
+0.88%
BG Bunge Global SA
95.36
+0.72%
CALM Cal-Maine Foods, Inc.
93.67
+1.57%
TSN Tyson Foods, Inc.
60.69
+1.37%
ADM Archer-Daniels-Midland Company
58.03
+0.62%
CHSCM CHS Inc.
25.85
-0.15%