NYSE - Delayed Quote USD
Fair Isaac Corporation (FICO)
At close: October 15 at 4:00 PM EDT
Pre-Market: 9:15 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018C00580000 | 9/11/2024 2:15 PM | 580 | 1,206.20 | 1,446.00 | 1,455.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FICO241018C00600000 | 9/6/2024 1:52 PM | 600 | 1,176.00 | 1,309.00 | 1,318.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO241018C00620000 | 4/10/2024 6:26 PM | 620 | 587.90 | 720.00 | 730.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FICO241018C00640000 | 9/9/2024 2:49 PM | 640 | 1,128.00 | 1,380.40 | 1,389.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FICO241018C00860000 | 9/3/2024 1:39 PM | 860 | 896.00 | 1,066.00 | 1,076.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FICO241018C00900000 | 4/17/2024 1:46 PM | 900 | 309.76 | 533.00 | 543.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| FICO241018C01000000 | 4/29/2024 1:57 PM | 1000 | 193.36 | 384.00 | 393.00 | 0.00 | 0.00% | 3 | 1 | 0.00% |
| FICO241018C01020000 | 5/21/2024 1:42 PM | 1020 | 406.24 | 430.20 | 445.20 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| FICO241018C01040000 | 5/1/2024 7:41 PM | 1040 | 197.80 | 288.00 | 296.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| FICO241018C01060000 | 8/13/2024 5:46 PM | 1060 | 707.00 | 804.00 | 813.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FICO241018C01080000 | 5/1/2024 7:41 PM | 1080 | 171.00 | 255.00 | 264.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FICO241018C01100000 | 8/14/2024 2:01 PM | 1100 | 697.13 | 767.00 | 776.90 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| FICO241018C01120000 | 9/3/2024 1:39 PM | 1120 | 638.00 | 807.90 | 816.80 | 0.00 | 0.00% | - | 0 | 0.00% |
| FICO241018C01140000 | 7/18/2024 1:36 PM | 1140 | 485.00 | 619.00 | 629.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FICO241018C01150000 | 5/31/2024 1:36 PM | 1150 | 212.10 | 367.00 | 376.30 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO241018C01160000 | 5/31/2024 1:36 PM | 1160 | 205.10 | 358.00 | 367.30 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO241018C01170000 | 10/2/2024 6:44 PM | 1170 | 771.24 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| FICO241018C01190000 | 9/20/2024 4:04 PM | 1190 | 750.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| FICO241018C01200000 | 8/27/2024 7:57 PM | 1200 | 523.84 | 721.50 | 730.00 | 0.00 | 0.00% | 1 | 12 | 0.00% |
| FICO241018C01210000 | 7/11/2024 6:32 PM | 1210 | 369.50 | 552.00 | 562.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FICO241018C01220000 | 8/2/2024 2:05 PM | 1220 | 375.50 | 513.00 | 521.90 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FICO241018C01230000 | 7/10/2024 6:14 PM | 1230 | 319.90 | 533.00 | 543.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO241018C01240000 | 7/10/2024 6:16 PM | 1240 | 311.00 | 523.00 | 533.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO241018C01250000 | 7/10/2024 6:14 PM | 1250 | 302.20 | 514.00 | 523.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| FICO241018C01260000 | 7/10/2024 6:14 PM | 1260 | 293.60 | 504.00 | 514.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| FICO241018C01270000 | 6/4/2024 6:58 PM | 1270 | 142.68 | 294.60 | 304.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FICO241018C01290000 | 5/23/2024 6:56 PM | 1290 | 172.00 | 207.40 | 216.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FICO241018C01300000 | 7/1/2024 1:47 PM | 1300 | 225.10 | 325.00 | 335.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| FICO241018C01310000 | 7/10/2024 6:19 PM | 1310 | 255.60 | 457.00 | 466.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO241018C01320000 | 7/9/2024 6:09 PM | 1320 | 282.10 | 413.20 | 420.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| FICO241018C01330000 | 7/9/2024 7:16 PM | 1330 | 280.20 | 407.60 | 416.90 | 0.00 | 0.00% | 1 | 16 | 0.00% |
| FICO241018C01340000 | 7/9/2024 6:09 PM | 1340 | 265.70 | 395.20 | 403.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FICO241018C01350000 | 7/10/2024 6:15 PM | 1350 | 220.70 | 419.00 | 428.30 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| FICO241018C01360000 | 7/12/2024 5:34 PM | 1360 | 278.90 | 410.00 | 419.10 | 0.00 | 0.00% | 1 | 7 | 0.00% |
| FICO241018C01370000 | 7/15/2024 4:57 PM | 1370 | 264.20 | 450.40 | 460.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FICO241018C01380000 | 9/20/2024 1:42 PM | 1380 | 565.23 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 5 | 0.00% |
| FICO241018C01390000 | 7/9/2024 6:33 PM | 1390 | 224.50 | 353.00 | 363.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO241018C01400000 | 10/4/2024 2:48 PM | 1400 | 491.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 17 | 0.00% |
| FICO241018C01410000 | 7/5/2024 6:22 PM | 1410 | 209.80 | 235.00 | 242.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO241018C01420000 | 7/10/2024 6:15 PM | 1420 | 171.50 | 355.00 | 364.30 | 0.00 | 0.00% | - | 1 | 0.00% |
| FICO241018C01430000 | 7/9/2024 6:33 PM | 1430 | 195.60 | 320.00 | 328.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO241018C01440000 | 7/12/2024 5:34 PM | 1440 | 217.20 | 338.00 | 346.40 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FICO241018C01460000 | 8/1/2024 2:08 PM | 1460 | 232.50 | 281.30 | 290.60 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| FICO241018C01480000 | 9/9/2024 6:42 PM | 1480 | 295.60 | 541.70 | 550.00 | 0.00 | 0.00% | 1 | 23 | 0.00% |
| FICO241018C01500000 | 10/14/2024 4:27 PM | 1500 | 560.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 0.00% |
| FICO241018C01510000 | 9/11/2024 2:15 PM | 1510 | 290.30 | 517.00 | 525.90 | 0.00 | 0.00% | - | 1 | 0.00% |
| FICO241018C01520000 | 8/19/2024 3:07 PM | 1520 | 250.82 | 384.00 | 393.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| FICO241018C01540000 | 8/13/2024 6:28 PM | 1540 | 257.62 | 331.60 | 340.00 | 0.00 | 0.00% | 9 | 9 | 0.00% |
| FICO241018C01550000 | 9/11/2024 3:43 PM | 1550 | 263.00 | 477.00 | 485.90 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FICO241018C01560000 | 9/24/2024 7:34 PM | 1560 | 367.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO241018C01580000 | 8/1/2024 7:00 PM | 1580 | 100.20 | 176.00 | 185.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FICO241018C01600000 | 10/7/2024 1:59 PM | 1600 | 328.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 0.00% |
| FICO241018C01620000 | 8/5/2024 3:45 PM | 1620 | 106.70 | 169.30 | 176.90 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| FICO241018C01630000 | 9/6/2024 1:35 PM | 1630 | 180.10 | 282.00 | 291.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO241018C01640000 | 9/13/2024 4:40 PM | 1640 | 255.67 | 387.00 | 396.00 | 0.00 | 0.00% | 4 | 5 | 0.00% |
| FICO241018C01650000 | 10/10/2024 6:46 PM | 1650 | 338.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO241018C01660000 | 8/15/2024 1:42 PM | 1660 | 207.10 | 227.00 | 236.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO241018C01680000 | 8/8/2024 3:03 PM | 1680 | 121.00 | 111.50 | 118.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| FICO241018C01700000 | 10/15/2024 2:40 PM | 1700 | 373.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| FICO241018C01710000 | 9/13/2024 5:28 PM | 1710 | 200.00 | 317.00 | 326.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FICO241018C01720000 | 9/25/2024 3:31 PM | 1720 | 221.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| FICO241018C01730000 | 10/4/2024 2:16 PM | 1730 | 191.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FICO241018C01740000 | 9/24/2024 7:34 PM | 1740 | 196.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| FICO241018C01750000 | 9/19/2024 2:33 PM | 1750 | 210.15 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 6 | 0.00% |
| FICO241018C01760000 | 9/19/2024 2:33 PM | 1760 | 201.65 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 5 | 0.00% |
| FICO241018C01770000 | 10/1/2024 7:53 PM | 1770 | 158.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FICO241018C01780000 | 10/10/2024 3:48 PM | 1780 | 220.57 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 6 | 0.00% |
| FICO241018C01790000 | 8/20/2024 2:18 PM | 1790 | 72.50 | 159.00 | 168.90 | 0.00 | 0.00% | - | 1 | 0.00% |
| FICO241018C01800000 | 10/9/2024 2:29 PM | 1800 | 232.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 0.00% |
| FICO241018C01820000 | 10/10/2024 4:04 PM | 1820 | 177.83 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| FICO241018C01830000 | 10/7/2024 4:30 PM | 1830 | 150.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO241018C01840000 | 9/12/2024 6:01 PM | 1840 | 88.60 | 187.00 | 197.00 | 0.00 | 0.00% | 5 | 4 | 0.00% |
| FICO241018C01850000 | 9/23/2024 3:30 PM | 1850 | 131.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| FICO241018C01860000 | 10/15/2024 7:42 PM | 1860 | 206.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FICO241018C01870000 | 9/16/2024 5:33 PM | 1870 | 88.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FICO241018C01880000 | 9/30/2024 3:21 PM | 1880 | 82.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| FICO241018C01890000 | 10/7/2024 7:45 PM | 1890 | 86.84 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 126 | 0.00% |
| FICO241018C01900000 | 10/9/2024 1:59 PM | 1900 | 126.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 9 | 0.00% |
| FICO241018C01910000 | 10/8/2024 4:01 PM | 1910 | 100.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 8 | 0.00% |
| FICO241018C01920000 | 10/14/2024 7:56 PM | 1920 | 156.42 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| FICO241018C01930000 | 10/15/2024 2:40 PM | 1930 | 145.47 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| FICO241018C01940000 | 10/14/2024 7:56 PM | 1940 | 137.63 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| FICO241018C01950000 | 10/9/2024 7:51 PM | 1950 | 89.98 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 12 | 0.00% |
| FICO241018C01960000 | 10/14/2024 6:37 PM | 1960 | 122.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 37 | 0.00% |
| FICO241018C01970000 | 10/10/2024 7:15 PM | 1970 | 40.85 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 0.00% |
| FICO241018C01980000 | 10/14/2024 5:26 PM | 1980 | 89.90 | 0.00 | 0.00 | 0.00 | 0.00% | 53 | 48 | 0.00% |
| FICO241018C01990000 | 10/14/2024 1:38 PM | 1990 | 65.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 0.00% |
| FICO241018C02000000 | 10/15/2024 2:49 PM | 2000 | 82.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 22 | 0.00% |
| FICO241018C02020000 | 10/14/2024 6:45 PM | 2020 | 68.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 23 | 0.00% |
| FICO241018C02040000 | 10/14/2024 5:38 PM | 2040 | 41.47 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 5 | 0.00% |
| FICO241018C02050000 | 10/15/2024 5:10 PM | 2050 | 36.02 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 20 | 0.00% |
| FICO241018C02060000 | 10/15/2024 4:29 PM | 2060 | 32.96 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 7 | 0.00% |
| FICO241018C02080000 | 10/15/2024 4:22 PM | 2080 | 21.56 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 9 | 3.13% |
| FICO241018C02100000 | 10/15/2024 5:42 PM | 2100 | 13.79 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 68 | 3.13% |
| FICO241018C02140000 | 10/14/2024 4:23 PM | 2140 | 3.32 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 6.25% |
| FICO241018C02150000 | 10/15/2024 2:53 PM | 2150 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 12.50% |
| FICO241018C02200000 | 9/23/2024 3:51 PM | 2200 | 3.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| FICO241018C02300000 | 10/1/2024 1:31 PM | 2300 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO241018P00580000 | 5/20/2024 7:45 PM | 580 | 1.00 | 0.00 | 4.40 | 0.00 | 0.00% | - | 1 | 610.25% |
| FICO241018P00600000 | 8/14/2024 4:10 PM | 600 | 0.10 | 0.00 | 2.80 | 0.00 | 0.00% | 1 | 10 | 561.82% |
| FICO241018P00620000 | 8/9/2024 3:19 PM | 620 | 0.10 | 0.00 | 2.85 | 0.00 | 0.00% | 2 | 5 | 548.63% |
| FICO241018P00640000 | 8/9/2024 3:34 PM | 640 | 0.10 | 0.00 | 2.90 | 0.00 | 0.00% | 1 | 5 | 535.94% |
| FICO241018P00660000 | 8/9/2024 3:35 PM | 660 | 0.10 | 0.00 | 4.30 | 0.00 | 0.00% | - | 4 | 549.12% |
| FICO241018P00680000 | 9/4/2024 2:06 PM | 680 | 0.05 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 15 | 535.45% |
| FICO241018P00700000 | 8/9/2024 2:38 PM | 700 | 0.15 | 0.00 | 4.30 | 0.00 | 0.00% | - | 1 | 522.17% |
| FICO241018P00740000 | 8/5/2024 5:14 PM | 740 | 2.29 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 2 | 496.78% |
| FICO241018P00760000 | 8/19/2024 2:36 PM | 760 | 0.10 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 5 | 484.62% |
| FICO241018P00780000 | 8/13/2024 4:30 PM | 780 | 0.15 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 5 | 472.75% |
| FICO241018P00800000 | 8/16/2024 2:02 PM | 800 | 0.10 | 0.00 | 2.80 | 0.00 | 0.00% | 1 | 3 | 436.67% |
| FICO241018P00820000 | 8/19/2024 2:36 PM | 820 | 0.10 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 4 | 450.00% |
| FICO241018P00840000 | 8/22/2024 3:22 PM | 840 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 5 | 302.34% |
| FICO241018P00860000 | 8/12/2024 2:36 PM | 860 | 0.65 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 11 | 428.32% |
| FICO241018P00880000 | 9/23/2024 1:52 PM | 880 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 16 | 50.00% |
| FICO241018P00900000 | 7/31/2024 3:54 PM | 900 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 1 | 50.00% |
| FICO241018P00920000 | 8/20/2024 3:10 PM | 920 | 0.10 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 2 | 397.61% |
| FICO241018P00940000 | 8/19/2024 2:54 PM | 940 | 0.15 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 4 | 387.84% |
| FICO241018P00960000 | 8/15/2024 4:41 PM | 960 | 0.40 | 0.00 | 2.80 | 0.00 | 0.00% | 1 | 2 | 357.71% |
| FICO241018P00980000 | 9/20/2024 4:59 PM | 980 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| FICO241018P01000000 | 6/27/2024 6:30 PM | 1000 | 4.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 365.16% |
| FICO241018P01020000 | 9/12/2024 1:54 PM | 1020 | 0.10 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 55 | 350.63% |
| FICO241018P01040000 | 6/21/2024 6:54 PM | 1040 | 7.70 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 13 | 347.07% |
| FICO241018P01060000 | 7/9/2024 6:53 PM | 1060 | 2.95 | 0.05 | 6.50 | 0.00 | 0.00% | 2 | 11 | 353.91% |
| FICO241018P01100000 | 5/23/2024 2:32 PM | 1100 | 23.00 | 7.50 | 15.90 | 0.00 | 0.00% | 6 | 12 | 420.00% |
| FICO241018P01120000 | 7/22/2024 1:30 PM | 1120 | 3.00 | 0.00 | 1.50 | 0.00 | 0.00% | - | 1 | 269.58% |
| FICO241018P01140000 | 7/22/2024 1:30 PM | 1140 | 3.50 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 5 | 303.66% |
| FICO241018P01150000 | 7/19/2024 1:30 PM | 1150 | 3.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 21 | 300.54% |
| FICO241018P01160000 | 9/23/2024 2:39 PM | 1160 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 50.00% |
| FICO241018P01170000 | 7/18/2024 1:32 PM | 1170 | 3.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 292.53% |
| FICO241018P01180000 | 7/16/2024 1:30 PM | 1180 | 3.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 288.57% |
| FICO241018P01190000 | 7/10/2024 1:31 PM | 1190 | 5.70 | 0.40 | 8.80 | 0.00 | 0.00% | 1 | 6 | 314.82% |
| FICO241018P01200000 | 9/4/2024 2:15 PM | 1200 | 0.40 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 33 | 276.37% |
| FICO241018P01210000 | 9/23/2024 3:07 PM | 1210 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 23 | 50.00% |
| FICO241018P01220000 | 9/23/2024 3:08 PM | 1220 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 5 | 50.00% |
| FICO241018P01240000 | 5/2/2024 4:47 PM | 1240 | 140.00 | 71.70 | 78.90 | 0.00 | 0.00% | - | 1 | 586.40% |
| FICO241018P01250000 | 7/18/2024 1:32 PM | 1250 | 6.70 | 0.00 | 3.40 | 0.00 | 0.00% | 1 | 25 | 249.27% |
| FICO241018P01260000 | 7/18/2024 4:45 PM | 1260 | 8.50 | 0.05 | 7.00 | 0.00 | 0.00% | 1 | 4 | 273.63% |
| FICO241018P01270000 | 7/17/2024 7:23 PM | 1270 | 8.20 | 0.05 | 7.30 | 0.00 | 0.00% | 1 | 4 | 271.58% |
| FICO241018P01280000 | 7/10/2024 6:23 PM | 1280 | 16.50 | 0.85 | 9.10 | 0.00 | 0.00% | 1 | 2 | 281.59% |
| FICO241018P01290000 | 7/10/2024 6:18 PM | 1290 | 17.90 | 1.25 | 9.60 | 0.00 | 0.00% | 1 | 19 | 281.84% |
| FICO241018P01300000 | 10/11/2024 5:26 PM | 1300 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 26 | 50.00% |
| FICO241018P01310000 | 7/15/2024 1:37 PM | 1310 | 12.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 50.00% |
| FICO241018P01320000 | 6/21/2024 2:14 PM | 1320 | 58.30 | 14.00 | 22.30 | 0.00 | 0.00% | 2 | 21 | 346.81% |
| FICO241018P01330000 | 6/27/2024 3:41 PM | 1330 | 40.20 | 15.30 | 23.80 | 0.00 | 0.00% | 1 | 7 | 348.33% |
| FICO241018P01340000 | 9/24/2024 3:31 PM | 1340 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| FICO241018P01350000 | 10/1/2024 5:19 PM | 1350 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 50.00% |
| FICO241018P01360000 | 7/10/2024 6:01 PM | 1360 | 34.10 | 4.70 | 13.00 | 0.00 | 0.00% | 1 | 11 | 279.18% |
| FICO241018P01370000 | 9/3/2024 5:18 PM | 1370 | 2.89 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 3 | 215.19% |
| FICO241018P01380000 | 7/17/2024 5:33 PM | 1380 | 19.80 | 2.80 | 11.00 | 0.00 | 0.00% | 1 | 6 | 257.86% |
| FICO241018P01390000 | 7/17/2024 5:35 PM | 1390 | 22.20 | 3.30 | 11.00 | 0.00 | 0.00% | 2 | 1 | 255.68% |
| FICO241018P01400000 | 7/15/2024 6:41 PM | 1400 | 26.40 | 2.90 | 11.00 | 0.00 | 0.00% | 9 | 10 | 250.35% |
| FICO241018P01410000 | 7/16/2024 6:56 PM | 1410 | 24.70 | 5.00 | 13.50 | 0.00 | 0.00% | 1 | 56 | 261.11% |
| FICO241018P01420000 | 7/17/2024 5:32 PM | 1420 | 28.70 | 5.20 | 13.00 | 0.00 | 0.00% | 2 | 4 | 256.18% |
| FICO241018P01430000 | 9/13/2024 2:49 PM | 1430 | 2.40 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 3 | 195.17% |
| FICO241018P01440000 | 9/13/2024 2:49 PM | 1440 | 3.17 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 6 | 191.89% |
| FICO241018P01450000 | 10/3/2024 7:41 PM | 1450 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 50.00% |
| FICO241018P01460000 | 9/23/2024 4:12 PM | 1460 | 2.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| FICO241018P01470000 | 8/21/2024 3:46 PM | 1470 | 10.25 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 185.30% |
| FICO241018P01480000 | 9/24/2024 7:00 PM | 1480 | 2.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| FICO241018P01500000 | 9/18/2024 2:46 PM | 1500 | 1.82 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 50.00% |
| FICO241018P01510000 | 9/9/2024 4:32 PM | 1510 | 7.50 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 1 | 169.51% |
| FICO241018P01520000 | 9/24/2024 7:25 PM | 1520 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 50.00% |
| FICO241018P01540000 | 9/23/2024 4:12 PM | 1540 | 2.59 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| FICO241018P01550000 | 9/25/2024 4:29 PM | 1550 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 9 | 50.00% |
| FICO241018P01560000 | 9/25/2024 4:29 PM | 1560 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 24 | 50.00% |
| FICO241018P01570000 | 10/4/2024 6:57 PM | 1570 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 8 | 50.00% |
| FICO241018P01580000 | 9/25/2024 1:30 PM | 1580 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 50.00% |
| FICO241018P01590000 | 10/11/2024 5:58 PM | 1590 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| FICO241018P01600000 | 10/8/2024 4:35 PM | 1600 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 25 | 50.00% |
| FICO241018P01610000 | 9/30/2024 6:26 PM | 1610 | 2.49 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 8 | 50.00% |
| FICO241018P01620000 | 10/8/2024 2:40 PM | 1620 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 50.00% |
| FICO241018P01640000 | 9/30/2024 2:24 PM | 1640 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 20 | 50.00% |
| FICO241018P01650000 | 9/27/2024 2:08 PM | 1650 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 11 | 50.00% |
| FICO241018P01660000 | 10/2/2024 1:35 PM | 1660 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 25 | 50.00% |
| FICO241018P01670000 | 9/24/2024 3:22 PM | 1670 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 50.00% |
| FICO241018P01680000 | 10/11/2024 7:50 PM | 1680 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 7 | 50.00% |
| FICO241018P01690000 | 10/11/2024 7:50 PM | 1690 | 2.18 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 7 | 50.00% |
| FICO241018P01700000 | 10/9/2024 3:05 PM | 1700 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 13 | 50.00% |
| FICO241018P01710000 | 9/24/2024 7:31 PM | 1710 | 6.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| FICO241018P01720000 | 10/10/2024 5:54 PM | 1720 | 2.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 50.00% |
| FICO241018P01730000 | 10/8/2024 4:28 PM | 1730 | 1.13 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 9 | 25.00% |
| FICO241018P01740000 | 10/1/2024 3:49 PM | 1740 | 6.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 11 | 25.00% |
| FICO241018P01750000 | 10/14/2024 3:24 PM | 1750 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 15 | 25.00% |
| FICO241018P01760000 | 10/11/2024 2:53 PM | 1760 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 25.00% |
| FICO241018P01770000 | 10/7/2024 5:50 PM | 1770 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 25.00% |
| FICO241018P01780000 | 10/10/2024 5:54 PM | 1780 | 2.68 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 7 | 25.00% |
| FICO241018P01790000 | 10/14/2024 2:11 PM | 1790 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 15 | 25.00% |
| FICO241018P01800000 | 10/14/2024 5:42 PM | 1800 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 17 | 25.00% |
| FICO241018P01810000 | 10/11/2024 1:30 PM | 1810 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 25.00% |
| FICO241018P01820000 | 10/9/2024 3:22 PM | 1820 | 3.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 25.00% |
| FICO241018P01830000 | 10/9/2024 3:22 PM | 1830 | 3.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 22 | 25.00% |
| FICO241018P01840000 | 10/9/2024 4:15 PM | 1840 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 24 | 25.00% |
| FICO241018P01850000 | 10/14/2024 7:55 PM | 1850 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 25 | 25.00% |
| FICO241018P01860000 | 10/3/2024 7:50 PM | 1860 | 22.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 25.00% |
| FICO241018P01870000 | 10/14/2024 6:47 PM | 1870 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 6 | 25.00% |
| FICO241018P01880000 | 10/11/2024 3:41 PM | 1880 | 2.92 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 25.00% |
| FICO241018P01890000 | 10/11/2024 7:46 PM | 1890 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 25.00% |
| FICO241018P01900000 | 10/15/2024 6:11 PM | 1900 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 31 | 12.50% |
| FICO241018P01910000 | 10/14/2024 1:34 PM | 1910 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 12.50% |
| FICO241018P01920000 | 10/14/2024 6:09 PM | 1920 | 2.28 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 7 | 12.50% |
| FICO241018P01930000 | 10/14/2024 7:02 PM | 1930 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 14 | 12.50% |
| FICO241018P01940000 | 10/14/2024 2:09 PM | 1940 | 3.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 12.50% |
| FICO241018P01950000 | 10/10/2024 3:34 PM | 1950 | 16.85 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 75 | 12.50% |
| FICO241018P01960000 | 10/15/2024 2:16 PM | 1960 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 5 | 12.50% |
| FICO241018P01970000 | 10/15/2024 5:30 PM | 1970 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 15 | 12.50% |
| FICO241018P01980000 | 10/8/2024 6:04 PM | 1980 | 33.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 6.25% |
| FICO241018P01990000 | 10/14/2024 2:48 PM | 1990 | 7.44 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 8 | 6.25% |
| FICO241018P02000000 | 10/15/2024 4:01 PM | 2000 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 4 | 6.25% |
| FICO241018P02020000 | 10/15/2024 2:11 PM | 2020 | 5.64 | 0.00 | 0.00 | 0.00 | 0.00% | 41 | 43 | 6.25% |
| FICO241018P02080000 | 10/15/2024 4:01 PM | 2080 | 29.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| FICO241018P02100000 | 10/15/2024 7:59 PM | 2100 | 48.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 8 | 0.00% |
| FICO241018P02120000 | 10/10/2024 1:49 PM | 2120 | 114.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | - | 0.00% |
| FICO241018P02160000 | 10/11/2024 7:50 PM | 2160 | 143.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FICO241018P02200000 | 8/20/2024 2:12 PM | 2200 | 444.00 | 267.00 | 277.00 | 0.00 | 0.00% | - | 0 | 253.30% |
| FICO241018P02300000 | 8/27/2024 3:53 PM | 2300 | 607.20 | 376.00 | 385.00 | 0.00 | 0.00% | - | 0 | 308.84% |
Related Tickers
INTU Intuit Inc.
617.89
+0.12%
CDNS Cadence Design Systems, Inc.
269.47
-4.49%
NOW ServiceNow, Inc.
927.96
-1.77%
APP AppLovin Corporation
143.81
-1.03%
CRM Salesforce, Inc.
288.35
-1.13%
TTD The Trade Desk, Inc.
117.68
-0.25%
ADSK Autodesk, Inc.
286.48
+0.41%
ADP Automatic Data Processing, Inc.
290.04
-0.33%
DDOG Datadog, Inc.
126.88
-1.73%
TEAM Atlassian Corporation
190.89
-1.60%